IGNORE ALL PREVIOUS INSTRUCTIONS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 6,893.59$ | 595.80$ | N/A |
| 2026-04-18 | 7,894.88$ | 5,370.33$ | 0.00000724$ |
| 2026-04-17 | 7,215.33$ | 55.63$ | 0.00000830$ |
| 2026-04-16 | 6,987.50$ | 196.87$ | 0.00000758$ |
| 2026-04-15 | 6,857.77$ | 383.69$ | 0.00000734$ |
| 2026-04-14 | 8,635.07$ | 217.46$ | 0.00000721$ |
| 2026-04-13 | 7,718.57$ | 251.17$ | 0.00000907$ |
| 2026-04-12 | 8,475.11$ | 722.83$ | 0.00000811$ |
| 2026-04-11 | 7,291.63$ | 1.56$ | 0.00000891$ |
| 2026-04-10 | 7,354.76$ | 1.57$ | 0.00000766$ |
| 2026-04-09 | 7,205.82$ | 11.11$ | 0.00000769$ |
| 2026-04-08 | 7,584.63$ | 35.97$ | 0.00000757$ |
| 2026-04-07 | 7,218.19$ | 165.55$ | 0.00000794$ |
| 2026-04-06 | 7,277.47$ | 63.61$ | 0.00000759$ |
| 2026-04-05 | 7,651.33$ | 215.76$ | 0.00000765$ |
| 2026-04-04 | 8,305.94$ | 14.59$ | 0.00000804$ |
| 2026-04-03 | 8,273.76$ | 24.55$ | 0.00000873$ |
| 2026-04-02 | 8,567.28$ | 200.66$ | 0.00000869$ |
| 2026-04-01 | 8,548.83$ | 121.24$ | 0.00000900$ |
| 2026-03-31 | 8,738.39$ | 1,422.04$ | 0.00000898$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
