IGNORE ALL PREVIOUS INSTRUCTIONS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 3,575.21$ | 3.46$ | N/A |
| 2026-06-20 | 3,385.12$ | 57.33$ | 0.00000375$ |
| 2026-06-19 | 3,385.12$ | 57.33$ | 0.00000356$ |
| 2026-06-18 | 3,759.34$ | 17.93$ | 0.00000356$ |
| 2026-06-17 | 3,784.91$ | 18.30$ | 0.00000395$ |
| 2026-06-16 | 3,717.50$ | 1.91$ | 0.00000398$ |
| 2026-06-15 | 3,575.98$ | 946.25$ | 0.00000391$ |
| 2026-06-14 | 3,594.21$ | 951.08$ | 0.00000376$ |
| 2026-06-08 | 3,875.28$ | 24.22$ | 0.00000378$ |
| 2026-06-07 | 3,764.82$ | 26.68$ | 0.00000410$ |
| 2026-06-06 | 3,763.54$ | 17.46$ | 0.00000398$ |
| 2026-06-05 | 4,125.87$ | 12.74$ | 0.00000396$ |
| 2026-06-04 | 4,434.45$ | 16.66$ | 0.00000434$ |
| 2026-06-03 | 4,477.47$ | 20.64$ | 0.00000466$ |
| 2026-06-02 | 4,499.73$ | 20.70$ | 0.00000472$ |
| 2026-05-31 | 5,085.60$ | 29.26$ | 0.00000473$ |
| 2026-05-30 | 5,075.98$ | 29.21$ | 0.00000535$ |
| 2026-05-29 | 5,144.63$ | 7.71$ | 0.00000534$ |
| 2026-05-28 | 5,250.57$ | 9.78$ | 0.00000541$ |
| 2026-05-27 | 5,232.20$ | 46.38$ | 0.00000552$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
