iiii lovvvv youuuu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 65,822$ | 23.19$ | N/A |
| 2026-04-20 | 64,473$ | 483.37$ | 0.00006820$ |
| 2026-04-19 | 67,279$ | 423.30$ | 0.00006680$ |
| 2026-04-18 | 70,263$ | 932.92$ | 0.00006970$ |
| 2026-04-17 | 68,020$ | 414.10$ | 0.00007278$ |
| 2026-04-16 | 66,180$ | 73.52$ | 0.00007046$ |
| 2026-04-15 | 64,998$ | 92.53$ | 0.00006858$ |
| 2026-04-14 | 67,477$ | 8.45$ | 0.00006700$ |
| 2026-04-13 | 63,837$ | 101.20$ | 0.00006991$ |
| 2026-04-12 | 66,259$ | 556.25$ | 0.00006614$ |
| 2026-04-11 | 63,411$ | 515.58$ | 0.00006864$ |
| 2026-04-10 | 62,524$ | 336.38$ | 0.00006604$ |
| 2026-04-09 | 60,883$ | 139.08$ | 0.00006444$ |
| 2026-04-08 | 62,428$ | 60.40$ | 0.00006277$ |
| 2026-04-07 | 57,482$ | 1,086.27$ | 0.00006468$ |
| 2026-04-06 | 64,067$ | 2,679.42$ | 0.00005985$ |
| 2026-04-05 | 63,675$ | 167.43$ | 0.00006638$ |
| 2026-04-04 | 63,465$ | 35.36$ | 0.00006597$ |
| 2026-04-03 | 62,602$ | 278.46$ | 0.00006575$ |
| 2026-04-02 | 63,612$ | 5.22$ | 0.00006486$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
