Ika 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 11,616,870$ | 2,079,623$ | N/A |
| 2026-04-17 | 11,717,411$ | 1,737,086$ | 0.00387232$ |
| 2026-04-16 | 11,015,033$ | 1,148,167$ | 0.00390526$ |
| 2026-04-15 | 10,438,614$ | 727,114$ | 0.00367655$ |
| 2026-04-14 | 11,094,934$ | 787,658$ | 0.00348027$ |
| 2026-04-13 | 11,137,139$ | 644,159$ | 0.00369831$ |
| 2026-04-12 | 11,520,720$ | 841,150$ | 0.00371261$ |
| 2026-04-11 | 11,882,984$ | 782,134$ | 0.00383676$ |
| 2026-04-10 | 11,677,634$ | 698,835$ | 0.00396305$ |
| 2026-04-09 | 12,495,666$ | 1,103,144$ | 0.00389211$ |
| 2026-04-08 | 12,926,713$ | 1,193,844$ | 0.00416517$ |
| 2026-04-07 | 13,008,174$ | 1,308,858$ | 0.00430086$ |
| 2026-04-06 | 12,351,916$ | 1,176,666$ | 0.00433549$ |
| 2026-04-05 | 12,958,572$ | 1,464,577$ | 0.00411720$ |
| 2026-04-04 | 13,410,857$ | 3,138,583$ | 0.00432112$ |
| 2026-04-03 | 12,057,577$ | 2,880,287$ | 0.00446538$ |
| 2026-04-02 | 11,821,914$ | 2,618,975$ | 0.00401836$ |
| 2026-04-01 | 10,791,936$ | 1,178,632$ | 0.00394030$ |
| 2026-03-31 | 9,539,136$ | 707,317$ | 0.00358586$ |
| 2026-03-30 | 9,699,731$ | 562,317$ | 0.00319113$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
