Illusive AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-04 | 3,992.41$ | 48.21$ | N/A |
| 2026-06-03 | 3,965.96$ | 52.36$ | 0.00000398$ |
| 2026-06-02 | 3,980.19$ | 52.55$ | 0.00000397$ |
| 2026-05-28 | 4,452.74$ | 3.01$ | 0.00000398$ |
| 2026-05-27 | 4,505.94$ | 5.12$ | 0.00000442$ |
| 2026-05-26 | 4,513.85$ | 4.99$ | 0.00000451$ |
| 2026-05-25 | 4,513.85$ | 4.99$ | 0.00000452$ |
| 2026-05-23 | 4,606.70$ | 2.69$ | 0.00000452$ |
| 2026-05-22 | 4,606.70$ | 2.69$ | 0.00000463$ |
| 2026-05-21 | 4,440.58$ | 52.37$ | 0.00000463$ |
| 2026-05-20 | 4,472.88$ | 52.75$ | 0.00000444$ |
| 2026-05-19 | 4,629.72$ | 4.55$ | 0.00000447$ |
| 2026-05-18 | 4,744.90$ | 5.24$ | 0.00000462$ |
| 2026-05-17 | 4,715.37$ | 5.68$ | 0.00000474$ |
| 2026-05-16 | 4,882.90$ | 1.44$ | 0.00000472$ |
| 2026-05-15 | 4,882.90$ | 1.44$ | 0.00000488$ |
| 2026-05-14 | 5,224.66$ | 10.42$ | 0.00000488$ |
| 2026-05-13 | 5,104.25$ | 70.94$ | 0.00000522$ |
| 2026-05-12 | 5,104.25$ | 70.94$ | 0.00000510$ |
| 2026-05-11 | 5,353.78$ | 46.33$ | 0.00000510$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
