Illuvium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 28,465,695$ | 4,596,381$ | N/A |
| 2026-06-20 | 26,779,437$ | 3,320,628$ | 3.43$ |
| 2026-06-19 | 26,801,611$ | 3,624,921$ | 3.23$ |
| 2026-06-18 | 27,999,711$ | 4,049,285$ | 3.23$ |
| 2026-06-17 | 28,536,783$ | 3,863,104$ | 3.38$ |
| 2026-06-16 | 28,976,938$ | 4,561,744$ | 3.44$ |
| 2026-06-15 | 28,633,923$ | 4,170,451$ | 3.50$ |
| 2026-06-14 | 28,452,812$ | 4,064,662$ | 3.46$ |
| 2026-06-13 | 26,904,237$ | 3,888,136$ | 3.43$ |
| 2026-06-12 | 27,562,865$ | 3,364,835$ | 3.25$ |
| 2026-06-11 | 26,358,495$ | 2,523,943$ | 3.33$ |
| 2026-06-10 | 26,751,492$ | 2,848,503$ | 3.18$ |
| 2026-06-09 | 27,555,642$ | 2,700,928$ | 3.23$ |
| 2026-06-08 | 27,805,568$ | 2,657,049$ | 3.33$ |
| 2026-06-07 | 27,183,482$ | 2,959,076$ | 3.35$ |
| 2026-06-06 | 27,147,163$ | 4,881,272$ | 3.28$ |
| 2026-06-05 | 29,440,005$ | 3,774,131$ | 3.30$ |
| 2026-06-04 | 31,444,371$ | 3,581,117$ | 3.56$ |
| 2026-06-03 | 30,347,767$ | 3,092,737$ | 3.80$ |
| 2026-06-02 | 33,327,569$ | 3,815,690$ | 3.67$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
