Illuvium 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 22,288,257$ | 1,393,256$ | N/A |
| 2026-11-08 | 23,662,643$ | 1,188,935$ | 2.69$ |
| 2026-11-07 | 24,040,682$ | 1,194,577$ | 2.86$ |
| 2026-11-06 | 23,471,007$ | 1,644,210$ | 2.90$ |
| 2026-11-05 | 25,721,334$ | 1,867,953$ | 2.83$ |
| 2026-11-04 | 24,523,235$ | 1,300,449$ | 3.10$ |
| 2026-11-03 | 23,821,868$ | 1,383,301$ | 2.96$ |
| 2026-11-02 | 24,891,526$ | 1,221,877$ | 2.87$ |
| 2026-11-01 | 25,657,904$ | 2,040,374$ | 3.00$ |
| 2026-10-31 | 25,017,524$ | 2,873,236$ | 3.10$ |
| 2026-10-30 | 23,824,990$ | 2,442,884$ | 3.02$ |
| 2026-10-29 | 25,609,720$ | 3,135,196$ | 2.87$ |
| 2026-10-28 | 25,840,062$ | 2,761,833$ | 3.09$ |
| 2026-10-27 | 25,487,616$ | 2,871,927$ | 3.12$ |
| 2026-10-26 | 25,615,484$ | 2,593,180$ | 3.08$ |
| 2026-10-25 | 25,941,696$ | 3,004,540$ | 3.09$ |
| 2026-10-24 | 26,502,531$ | 2,998,606$ | 3.13$ |
| 2026-10-23 | 26,825,736$ | 2,637,131$ | 3.20$ |
| 2026-10-22 | 28,236,942$ | 2,800,835$ | 3.24$ |
| 2026-10-21 | 28,259,488$ | 3,244,777$ | 3.41$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
