Illuvium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 35,466,714$ | 1,677,519$ | N/A |
| 2026-03-25 | 34,799,240$ | 2,044,925$ | 3.74$ |
| 2026-03-24 | 35,055,634$ | 1,796,756$ | 3.67$ |
| 2026-03-23 | 33,984,202$ | 2,063,432$ | 3.70$ |
| 2026-03-22 | 34,663,849$ | 1,621,928$ | 3.58$ |
| 2026-03-21 | 35,671,309$ | 1,728,711$ | 3.65$ |
| 2026-03-20 | 36,274,825$ | 2,411,579$ | 3.77$ |
| 2026-03-19 | 37,226,634$ | 2,654,260$ | 3.82$ |
| 2026-03-18 | 38,563,375$ | 3,151,017$ | 3.93$ |
| 2026-03-17 | 39,312,202$ | 4,605,187$ | 4.07$ |
| 2026-03-16 | 37,429,665$ | 2,411,181$ | 4.14$ |
| 2026-03-15 | 37,923,675$ | 2,523,015$ | 3.95$ |
| 2026-03-14 | 38,332,396$ | 4,850,040$ | 4.00$ |
| 2026-03-13 | 39,436,260$ | 12,982,404$ | 4.04$ |
| 2026-03-12 | 38,252,612$ | 8,535,520$ | 4.16$ |
| 2026-03-11 | 35,609,784$ | 3,941,553$ | 4.03$ |
| 2026-03-10 | 35,458,407$ | 8,128,782$ | 3.75$ |
| 2026-03-09 | 36,357,846$ | 6,829,268$ | 3.74$ |
| 2026-03-08 | 32,974,093$ | 2,198,291$ | 3.83$ |
| 2026-03-07 | 33,783,279$ | 3,432,424$ | 3.48$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
