iMe Lab 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 1,116,772$ | 102,171$ | N/A |
| 2026-11-09 | 1,167,228$ | 92,018$ | 0.00129429$ |
| 2026-11-08 | 1,152,417$ | 99,228$ | 0.00135277$ |
| 2026-11-07 | 1,152,186$ | 97,384$ | 0.00135126$ |
| 2026-11-06 | 1,191,303$ | 92,724$ | 0.00135099$ |
| 2026-11-05 | 1,253,564$ | 105,794$ | 0.00139686$ |
| 2026-11-04 | 1,273,003$ | 101,796$ | 0.00146986$ |
| 2026-11-03 | 1,262,435$ | 109,300$ | 0.00149266$ |
| 2026-11-02 | 1,259,363$ | 98,493$ | 0.00148026$ |
| 2026-11-01 | 1,264,880$ | 97,289$ | 0.00149436$ |
| 2026-10-31 | 1,265,923$ | 85,129$ | 0.00150091$ |
| 2026-10-30 | 1,264,956$ | 84,190$ | 0.00150214$ |
| 2026-10-29 | 1,294,560$ | 92,451$ | 0.00150100$ |
| 2026-10-28 | 1,292,772$ | 95,726$ | 0.00153612$ |
| 2026-10-27 | 1,294,909$ | 100,722$ | 0.00153400$ |
| 2026-10-26 | 1,279,045$ | 95,071$ | 0.00153654$ |
| 2026-10-25 | 1,296,081$ | 102,645$ | 0.00151771$ |
| 2026-10-24 | 1,297,092$ | 100,119$ | 0.00153793$ |
| 2026-10-23 | 1,290,758$ | 102,346$ | 0.00153967$ |
| 2026-10-22 | 1,280,126$ | 102,055$ | 0.00153215$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
