Immunefi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,476,562$ | 468,652$ | N/A |
| 2026-06-01 | 1,480,850$ | 1,373,956$ | 0.00171571$ |
| 2026-05-31 | 1,479,310$ | 1,365,288$ | 0.00173520$ |
| 2026-05-30 | 1,480,466$ | 1,398,523$ | 0.00173343$ |
| 2026-05-29 | 1,472,824$ | 1,420,825$ | 0.00172792$ |
| 2026-05-28 | 1,552,219$ | 1,566,831$ | 0.00173352$ |
| 2026-05-27 | 1,461,728$ | 1,459,329$ | 0.00182754$ |
| 2026-05-26 | 1,621,099$ | 1,428,267$ | 0.00172700$ |
| 2026-05-25 | 1,644,880$ | 1,770,317$ | 0.00190860$ |
| 2026-05-24 | 1,704,103$ | 1,358,924$ | 0.00193658$ |
| 2026-05-23 | 1,707,159$ | 1,373,709$ | 0.00200636$ |
| 2026-05-22 | 1,721,212$ | 1,449,598$ | 0.00200316$ |
| 2026-05-21 | 1,816,259$ | 1,408,141$ | 0.00202647$ |
| 2026-05-20 | 1,857,336$ | 1,653,810$ | 0.00213856$ |
| 2026-05-19 | 1,841,507$ | 1,364,757$ | 0.00218459$ |
| 2026-05-18 | 1,943,122$ | 1,360,319$ | 0.00216808$ |
| 2026-05-17 | 1,981,133$ | 1,445,504$ | 0.00228774$ |
| 2026-05-16 | 1,955,622$ | 1,402,559$ | 0.00233905$ |
| 2026-05-15 | 1,995,688$ | 1,284,283$ | 0.00231529$ |
| 2026-05-14 | 2,012,822$ | 1,481,623$ | 0.00234952$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
