Immunefi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,318,936$ | 1,473,665$ | N/A |
| 2026-04-16 | 2,318,364$ | 1,701,036$ | 0.00270992$ |
| 2026-04-15 | 2,278,570$ | 2,300,751$ | 0.00269775$ |
| 2026-04-14 | 2,277,667$ | 1,662,997$ | 0.00265800$ |
| 2026-04-13 | 2,226,608$ | 1,487,945$ | 0.00264472$ |
| 2026-04-12 | 2,346,186$ | 2,766,902$ | 0.00259068$ |
| 2026-04-11 | 2,317,398$ | 2,223,766$ | 0.00273271$ |
| 2026-04-10 | 2,397,756$ | 1,887,177$ | 0.00268380$ |
| 2026-04-09 | 2,226,852$ | 1,752,716$ | 0.00277028$ |
| 2026-04-08 | 2,331,046$ | 2,105,649$ | 0.00259126$ |
| 2026-04-07 | 2,101,445$ | 2,986,025$ | 0.00270429$ |
| 2026-04-06 | 2,364,313$ | 2,523,141$ | 0.00246257$ |
| 2026-04-05 | 2,250,542$ | 3,000,988$ | 0.00275122$ |
| 2026-04-04 | 2,485,078$ | 2,377,308$ | 0.00262741$ |
| 2026-04-03 | 2,107,039$ | 1,768,461$ | 0.00282162$ |
| 2026-04-02 | 2,196,618$ | 1,966,449$ | 0.00245167$ |
| 2026-04-01 | 2,400,822$ | 1,635,538$ | 0.00255642$ |
| 2026-03-31 | 2,391,510$ | 2,168,759$ | 0.00278785$ |
| 2026-03-30 | 2,411,047$ | 2,318,825$ | 0.00278230$ |
| 2026-03-29 | 2,251,135$ | 1,450,267$ | 0.00278917$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
