Immutable 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 137,770,120$ | 10,404,254$ | N/A |
| 2026-06-01 | 136,570,026$ | 7,276,405$ | 0.163407$ |
| 2026-05-31 | 136,167,598$ | 9,066,838$ | 0.162112$ |
| 2026-05-30 | 134,507,435$ | 8,656,644$ | 0.161767$ |
| 2026-05-29 | 134,757,506$ | 13,374,543$ | 0.159667$ |
| 2026-05-28 | 137,599,628$ | 11,526,209$ | 0.159872$ |
| 2026-05-27 | 140,574,437$ | 11,147,192$ | 0.163494$ |
| 2026-05-26 | 141,713,846$ | 13,303,149$ | 0.166789$ |
| 2026-05-25 | 138,056,326$ | 9,659,393$ | 0.168244$ |
| 2026-05-24 | 143,900,222$ | 11,713,508$ | 0.163901$ |
| 2026-05-23 | 140,118,633$ | 14,743,430$ | 0.170819$ |
| 2026-05-22 | 146,557,712$ | 12,935,879$ | 0.166303$ |
| 2026-05-21 | 143,892,481$ | 15,073,933$ | 0.174073$ |
| 2026-05-20 | 137,988,275$ | 11,210,888$ | 0.170860$ |
| 2026-05-19 | 145,482,975$ | 12,437,072$ | 0.163867$ |
| 2026-05-18 | 143,731,787$ | 11,888,085$ | 0.172691$ |
| 2026-05-17 | 150,792,623$ | 16,057,080$ | 0.171652$ |
| 2026-05-16 | 156,595,661$ | 22,464,109$ | 0.178994$ |
| 2026-05-15 | 169,272,237$ | 47,486,925$ | 0.185867$ |
| 2026-05-14 | 154,559,830$ | 19,487,598$ | 0.200897$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
