Immutable zkEVM Bridged ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 19,931.64$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 18,082.32$ | 1,769.72$ |
| 2026-06-03 | 0.000000000000000000$ | 12,329.20$ | 1,820.54$ |
| 2026-06-02 | 0.000000000000000000$ | 11,095.01$ | 1,859.46$ |
| 2026-06-01 | 0.000000000000000000$ | 8,414.27$ | 1,995.68$ |
| 2026-05-31 | 0.000000000000000000$ | 13,166.56$ | 2,015.01$ |
| 2026-05-30 | 0.000000000000000000$ | 8,478.92$ | 2,022.88$ |
| 2026-05-29 | 0.000000000000000000$ | 22,224$ | 2,026.86$ |
| 2026-05-28 | 0.000000000000000000$ | 14,662.72$ | 2,011.88$ |
| 2026-05-27 | 0.000000000000000000$ | 12,631.89$ | 2,024.01$ |
| 2026-05-26 | 0.000000000000000000$ | 11,530.63$ | 2,069.82$ |
| 2026-05-25 | 0.000000000000000000$ | 5,784.48$ | 2,098.06$ |
| 2026-05-24 | 0.000000000000000000$ | 20,751$ | 2,105.50$ |
| 2026-05-23 | 0.000000000000000000$ | 8,919.30$ | 2,119.29$ |
| 2026-05-22 | 0.000000000000000000$ | 18,304.72$ | 2,066.82$ |
| 2026-05-21 | 0.000000000000000000$ | 13,912.75$ | 2,130.88$ |
| 2026-05-20 | 0.000000000000000000$ | 16,916.66$ | 2,133.75$ |
| 2026-05-19 | 0.000000000000000000$ | 6,267.54$ | 2,097.77$ |
| 2026-05-18 | 0.000000000000000000$ | 14,732.50$ | 2,126.64$ |
| 2026-05-17 | 0.000000000000000000$ | 16,069.08$ | 2,128.52$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
