Immutable zkEVM Bridged ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 7,863.88$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 10,409.32$ | 1,709.81$ |
| 2026-06-20 | 0.000000000000000000$ | 27,999$ | 1,738.03$ |
| 2026-06-19 | 0.000000000000000000$ | 15,653.17$ | 1,700.66$ |
| 2026-06-18 | 0.000000000000000000$ | 9,144.76$ | 1,710.79$ |
| 2026-06-17 | 0.000000000000000000$ | 13,770.31$ | 1,746.88$ |
| 2026-06-16 | 0.000000000000000000$ | 9,030.07$ | 1,786.18$ |
| 2026-06-15 | 0.000000000000000000$ | 5,044.06$ | 1,800.85$ |
| 2026-06-14 | 0.000000000000000000$ | 9,595.29$ | 1,731.14$ |
| 2026-06-13 | 0.000000000000000000$ | 5,604.48$ | 1,684.75$ |
| 2026-06-12 | 0.000000000000000000$ | 9,778.08$ | 1,654.96$ |
| 2026-06-11 | 0.000000000000000000$ | 7,130.30$ | 1,672.82$ |
| 2026-06-10 | 0.000000000000000000$ | 11,408.11$ | 1,618.13$ |
| 2026-06-09 | 0.000000000000000000$ | 12,784.93$ | 1,633.57$ |
| 2026-06-08 | 0.000000000000000000$ | 10,276.69$ | 1,689.46$ |
| 2026-06-07 | 0.000000000000000000$ | 13,190.36$ | 1,683.20$ |
| 2026-06-06 | 0.000000000000000000$ | 23,326$ | 1,571.08$ |
| 2026-06-05 | 0.000000000000000000$ | 19,931.64$ | 1,584.04$ |
| 2026-06-04 | 0.000000000000000000$ | 18,082.32$ | 1,769.72$ |
| 2026-06-03 | 0.000000000000000000$ | 12,329.20$ | 1,820.54$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
