Immutable zkEVM Bridged ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 25,837$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 19,767.31$ | 2,346.65$ |
| 2026-04-17 | 0.000000000000000000$ | 25,274$ | 2,425.89$ |
| 2026-04-16 | 0.000000000000000000$ | 35,733$ | 2,359.99$ |
| 2026-04-15 | 0.000000000000000000$ | 14,567.29$ | 2,363.65$ |
| 2026-04-14 | 0.000000000000000000$ | 35,921$ | 2,318.58$ |
| 2026-04-13 | 0.000000000000000000$ | 17,997.85$ | 2,362.22$ |
| 2026-04-12 | 0.000000000000000000$ | 15,682.53$ | 2,180.31$ |
| 2026-04-11 | 0.000000000000000000$ | 18,986.25$ | 2,289.60$ |
| 2026-04-10 | 0.000000000000000000$ | 19,693.38$ | 2,240.76$ |
| 2026-04-09 | 0.000000000000000000$ | 15,917.75$ | 2,193.91$ |
| 2026-04-08 | 0.000000000000000000$ | 13,794.08$ | 2,189.19$ |
| 2026-04-07 | 0.000000000000000000$ | 12,865.59$ | 2,253.92$ |
| 2026-04-06 | 0.000000000000000000$ | 10,839.22$ | 2,108.55$ |
| 2026-04-05 | 0.000000000000000000$ | 10,011.16$ | 2,121.84$ |
| 2026-04-04 | 0.000000000000000000$ | 15,243.15$ | 2,063.39$ |
| 2026-04-03 | 0.000000000000000000$ | 19,767.70$ | 2,053.81$ |
| 2026-04-02 | 0.000000000000000000$ | 10,594.03$ | 2,064.73$ |
| 2026-04-01 | 0.000000000000000000$ | 28,417$ | 2,133.78$ |
| 2026-03-31 | 0.000000000000000000$ | 19,425.33$ | 2,103.78$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
