Immutable 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1.44$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 64.95$ | 0.00131003$ |
| 2026-06-18 | 0.000000000000000000$ | 1.17$ | 0.00130948$ |
| 2026-06-17 | 0.000000000000000000$ | 1.16$ | 0.00138363$ |
| 2026-06-16 | 0.000000000000000000$ | 1.87$ | 0.00137392$ |
| 2026-06-15 | 0.000000000000000000$ | 1.87$ | 0.00140243$ |
| 2026-06-13 | 0.000000000000000000$ | 1.17$ | 0.00140243$ |
| 2026-06-12 | 0.000000000000000000$ | 1.59$ | 0.00135775$ |
| 2026-06-11 | 0.000000000000000000$ | 2.42$ | 0.00136787$ |
| 2026-06-10 | 0.000000000000000000$ | 1.99$ | 0.00133317$ |
| 2026-06-09 | 0.000000000000000000$ | 1.70$ | 0.00134076$ |
| 2026-06-08 | 0.000000000000000000$ | 2,176.17$ | 0.00136009$ |
| 2026-06-07 | 0.000000000000000000$ | 2.85$ | 0.00136355$ |
| 2026-06-06 | 0.000000000000000000$ | 8.43$ | 0.00145255$ |
| 2026-06-05 | 0.000000000000000000$ | 5.99$ | 0.00144739$ |
| 2026-06-04 | 0.000000000000000000$ | 3.48$ | 0.00152843$ |
| 2026-06-03 | 0.000000000000000000$ | 4.28$ | 0.00156881$ |
| 2026-06-02 | 0.000000000000000000$ | 11.73$ | 0.00164325$ |
| 2026-06-01 | 0.000000000000000000$ | 3.18$ | 0.00174026$ |
| 2026-05-31 | 0.000000000000000000$ | 9.12$ | 0.00179034$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
