IMO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 5,213,410$ | 32,307$ | N/A |
| 2026-04-16 | 5,321,738$ | 26,075$ | 0.466882$ |
| 2026-04-15 | 5,277,423$ | 52,320$ | 0.476692$ |
| 2026-04-14 | 5,353,060$ | 34,976$ | 0.471979$ |
| 2026-04-13 | 5,008,675$ | 29,106$ | 0.479664$ |
| 2026-04-12 | 5,257,645$ | 30,407$ | 0.448307$ |
| 2026-04-11 | 5,127,106$ | 28,129$ | 0.469920$ |
| 2026-04-10 | 5,150,390$ | 31,344$ | 0.458907$ |
| 2026-04-09 | 5,263,001$ | 30,422$ | 0.460989$ |
| 2026-04-08 | 5,373,146$ | 25,151$ | 0.470926$ |
| 2026-04-07 | 5,246,578$ | 31,556$ | 0.480889$ |
| 2026-04-06 | 5,256,651$ | 30,603$ | 0.469601$ |
| 2026-04-05 | 5,244,215$ | 22,835$ | 0.470225$ |
| 2026-04-04 | 5,208,906$ | 29,389$ | 0.469482$ |
| 2026-04-03 | 5,409,696$ | 34,752$ | 0.466076$ |
| 2026-04-02 | 5,582,889$ | 31,177$ | 0.483622$ |
| 2026-04-01 | 5,512,766$ | 31,335$ | 0.498366$ |
| 2026-03-31 | 5,372,680$ | 30,338$ | 0.493563$ |
| 2026-03-30 | 5,265,499$ | 28,270$ | 0.481614$ |
| 2026-03-29 | 5,299,721$ | 21,517$ | 0.471035$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
