IMO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 4,325,885$ | 45,833$ | N/A |
| 2026-06-01 | 4,038,899$ | 16,994.17$ | 0.386953$ |
| 2026-05-31 | 4,038,717$ | 22,608$ | 0.361503$ |
| 2026-05-30 | 4,074,185$ | 20,734$ | 0.361487$ |
| 2026-05-29 | 4,103,034$ | 22,476$ | 0.364727$ |
| 2026-05-28 | 4,143,716$ | 41,692$ | 0.367253$ |
| 2026-05-27 | 4,341,390$ | 28,298$ | 0.370888$ |
| 2026-05-26 | 4,343,727$ | 27,322$ | 0.388780$ |
| 2026-05-25 | 4,314,640$ | 27,520$ | 0.388789$ |
| 2026-05-24 | 4,324,336$ | 31,910$ | 0.386147$ |
| 2026-05-23 | 4,300,618$ | 29,025$ | 0.387049$ |
| 2026-05-22 | 4,318,978$ | 27,287$ | 0.385082$ |
| 2026-05-21 | 4,308,602$ | 28,594$ | 0.386804$ |
| 2026-05-20 | 4,288,460$ | 29,519$ | 0.385533$ |
| 2026-05-19 | 4,293,289$ | 27,812$ | 0.384380$ |
| 2026-05-18 | 4,338,691$ | 29,768$ | 0.384307$ |
| 2026-05-17 | 4,456,479$ | 27,704$ | 0.388766$ |
| 2026-05-16 | 4,495,833$ | 35,244$ | 0.399116$ |
| 2026-05-15 | 4,383,342$ | 26,104$ | 0.402203$ |
| 2026-05-14 | 4,414,995$ | 47,077$ | 0.391807$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
