Inbox 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-03 | 36,138$ | 94.24$ | N/A |
| 2026-06-02 | 39,826$ | 16.28$ | 0.00003614$ |
| 2026-06-01 | 39,634$ | 16.20$ | 0.00003985$ |
| 2026-05-31 | 39,634$ | 16.20$ | 0.00003964$ |
| 2026-05-28 | 41,219$ | 499.93$ | 0.00003964$ |
| 2026-05-27 | 41,219$ | 499.42$ | 0.00004127$ |
| 2026-05-26 | 41,219$ | 499.42$ | 0.00004123$ |
| 2026-05-24 | 42,356$ | 3.33$ | 0.00004123$ |
| 2026-05-23 | 42,356$ | 3.33$ | 0.00004235$ |
| 2026-05-17 | 43,608$ | 15.70$ | 0.00004235$ |
| 2026-05-16 | 43,608$ | 15.70$ | 0.00004361$ |
| 2026-05-15 | 47,202$ | 31.07$ | 0.00004361$ |
| 2026-05-14 | 45,985$ | 40.32$ | 0.00004721$ |
| 2026-05-13 | 47,794$ | 97.67$ | 0.00004597$ |
| 2026-05-12 | 48,310$ | 54.86$ | 0.00004776$ |
| 2026-05-11 | 48,937$ | 55.51$ | 0.00004832$ |
| 2026-05-10 | 48,743$ | 59.64$ | 0.00004889$ |
| 2026-05-09 | 48,743$ | 59.64$ | 0.00004875$ |
| 2026-05-08 | 44,924$ | 89.65$ | 0.00004875$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
