Index Cooperative 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 1,794,807$ | 9,620.13$ | N/A |
| 2026-06-22 | 1,742,760$ | 5,803.63$ | 0.259160$ |
| 2026-06-21 | 1,733,619$ | 1,416.94$ | 0.251644$ |
| 2026-06-20 | 1,724,058$ | 1,015.57$ | 0.250324$ |
| 2026-06-19 | 1,744,452$ | 8,725.03$ | 0.248943$ |
| 2026-06-18 | 1,769,458$ | 6,793.88$ | 0.251839$ |
| 2026-06-17 | 1,727,333$ | 3,391.24$ | 0.255501$ |
| 2026-06-16 | 1,665,421$ | 9,991.95$ | 0.249442$ |
| 2026-06-15 | 1,681,886$ | 14,122.96$ | 0.240477$ |
| 2026-06-14 | 1,734,669$ | 12,696.64$ | 0.242860$ |
| 2026-06-13 | 1,800,200$ | 8,721.50$ | 0.250476$ |
| 2026-06-12 | 1,786,301$ | 27,347$ | 0.259938$ |
| 2026-06-11 | 1,719,124$ | 56,987$ | 0.257931$ |
| 2026-06-10 | 1,927,181$ | 112,610$ | 0.248231$ |
| 2026-06-09 | 1,587,509$ | 10,623.20$ | 0.278273$ |
| 2026-06-08 | 1,589,994$ | 47,629$ | 0.229226$ |
| 2026-06-07 | 1,585,608$ | 45,620$ | 0.229586$ |
| 2026-06-06 | 1,673,467$ | 268,310$ | 0.228931$ |
| 2026-06-05 | 1,521,977$ | 53,281$ | 0.241638$ |
| 2026-06-04 | 1,716,670$ | 34,024$ | 0.219760$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
