Indexy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 320,265$ | 30,744$ | N/A |
| 2026-03-25 | 331,765$ | 28,613$ | 0.00000320$ |
| 2026-03-24 | 330,958$ | 29,834$ | 0.00000332$ |
| 2026-03-23 | 318,921$ | 27,829$ | 0.00000331$ |
| 2026-03-22 | 333,908$ | 29,969$ | 0.00000316$ |
| 2026-03-21 | 327,474$ | 36,115$ | 0.00000334$ |
| 2026-03-20 | 372,034$ | 29,831$ | 0.00000327$ |
| 2026-03-19 | 385,962$ | 32,395$ | 0.00000372$ |
| 2026-03-18 | 415,796$ | 84,726$ | 0.00000386$ |
| 2026-03-17 | 496,991$ | 283,463$ | 0.00000416$ |
| 2026-03-16 | 455,070$ | 288,136$ | 0.00000497$ |
| 2026-03-15 | 427,036$ | 282,312$ | 0.00000455$ |
| 2026-03-14 | 439,000$ | 300,018$ | 0.00000427$ |
| 2026-03-13 | 448,960$ | 271,521$ | 0.00000439$ |
| 2026-03-12 | 446,018$ | 286,323$ | 0.00000449$ |
| 2026-03-11 | 440,978$ | 282,784$ | 0.00000445$ |
| 2026-03-10 | 457,037$ | 276,364$ | 0.00000441$ |
| 2026-03-09 | 438,017$ | 281,878$ | 0.00000457$ |
| 2026-03-08 | 436,945$ | 285,762$ | 0.00000438$ |
| 2026-03-07 | 442,971$ | 282,659$ | 0.00000437$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
