Indigo Protocol iUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 9,582,259$ | 30,504$ | N/A |
| 2026-04-17 | 9,537,445$ | 42,721$ | 0.998830$ |
| 2026-04-16 | 9,538,880$ | 33,532$ | 1.000$ |
| 2026-04-15 | 9,492,391$ | 185,507$ | 1.002$ |
| 2026-04-14 | 9,738,220$ | 30,973$ | 0.996846$ |
| 2026-04-13 | 9,735,400$ | 25,041$ | 1.023$ |
| 2026-04-12 | 9,647,816$ | 22,154$ | 1.022$ |
| 2026-04-11 | 9,740,269$ | 23,850$ | 1.013$ |
| 2026-04-10 | 9,727,326$ | 49,898$ | 1.023$ |
| 2026-04-09 | 9,787,899$ | 61,064$ | 1.022$ |
| 2026-04-08 | 9,783,017$ | 96,867$ | 1.028$ |
| 2026-04-07 | 9,756,909$ | 45,587$ | 1.028$ |
| 2026-04-06 | 9,774,572$ | 50,848$ | 1.024$ |
| 2026-04-05 | 9,800,275$ | 48,246$ | 1.025$ |
| 2026-04-04 | 9,836,498$ | 63,556$ | 1.029$ |
| 2026-04-03 | 9,787,261$ | 134,343$ | 1.033$ |
| 2026-04-02 | 9,746,801$ | 84,906$ | 1.028$ |
| 2026-04-01 | 9,786,356$ | 135,531$ | 1.024$ |
| 2026-03-31 | 9,723,066$ | 244,187$ | 1.028$ |
| 2026-03-30 | 9,739,121$ | 70,082$ | 1.022$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
