Infinex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 25,463,879$ | 2,466,949$ | N/A |
| 2026-03-25 | 26,196,459$ | 6,119,237$ | 0.01276833$ |
| 2026-03-24 | 24,733,579$ | 3,824,637$ | 0.01313482$ |
| 2026-03-23 | 22,289,695$ | 2,047,739$ | 0.01240214$ |
| 2026-03-22 | 22,953,213$ | 1,495,997$ | 0.01118083$ |
| 2026-03-21 | 23,717,506$ | 1,764,732$ | 0.01148045$ |
| 2026-03-20 | 24,413,203$ | 2,150,383$ | 0.01190647$ |
| 2026-03-19 | 23,327,016$ | 4,213,827$ | 0.01224149$ |
| 2026-03-18 | 23,615,731$ | 2,948,781$ | 0.01169016$ |
| 2026-03-17 | 24,603,825$ | 3,509,519$ | 0.01183970$ |
| 2026-03-16 | 25,235,772$ | 2,410,572$ | 0.01232452$ |
| 2026-03-15 | 24,895,227$ | 4,279,498$ | 0.01265912$ |
| 2026-03-14 | 22,405,530$ | 3,074,236$ | 0.01255915$ |
| 2026-03-13 | 22,564,845$ | 2,110,777$ | 0.01123433$ |
| 2026-03-12 | 21,958,362$ | 1,922,080$ | 0.01131327$ |
| 2026-03-11 | 22,717,936$ | 1,998,818$ | 0.01100759$ |
| 2026-03-10 | 22,601,077$ | 2,764,018$ | 0.01140023$ |
| 2026-03-09 | 23,341,662$ | 3,584,807$ | 0.01133284$ |
| 2026-03-08 | 22,486,221$ | 1,720,319$ | 0.01170071$ |
| 2026-03-07 | 23,327,604$ | 2,340,486$ | 0.01127515$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
