InfiniFi USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 77,740,484$ | 560.70$ | N/A |
| 2026-06-21 | 77,837,053$ | 49.53$ | 0.999166$ |
| 2026-06-20 | 78,483,254$ | 15.14$ | 0.998806$ |
| 2026-06-19 | 79,148,805$ | 906.64$ | 0.999063$ |
| 2026-06-18 | 80,242,561$ | 1.62$ | 0.998816$ |
| 2026-06-17 | 80,343,834$ | 3.51$ | 0.998926$ |
| 2026-06-16 | 77,298,566$ | 10,317.83$ | 0.999229$ |
| 2026-06-15 | 77,439,063$ | 3,841.51$ | 0.998963$ |
| 2026-06-14 | 78,842,739$ | 227.38$ | 1.000$ |
| 2026-06-13 | 79,394,653$ | 14.99$ | 0.999413$ |
| 2026-06-12 | 78,665,736$ | 141.65$ | 0.999324$ |
| 2026-06-11 | 78,128,268$ | 4,276.84$ | 0.999351$ |
| 2026-06-10 | 77,604,276$ | 2,980.08$ | 0.999452$ |
| 2026-06-09 | 79,595,602$ | 111.62$ | 0.999499$ |
| 2026-06-08 | 78,591,386$ | 552.62$ | 0.998697$ |
| 2026-06-07 | 77,753,225$ | 1,015.94$ | 0.999224$ |
| 2026-06-06 | 77,636,280$ | 5,343.96$ | 0.998860$ |
| 2026-06-05 | 78,228,831$ | 4,230.02$ | 0.999505$ |
| 2026-06-04 | 91,831,019$ | 3.39$ | 0.999837$ |
| 2026-06-03 | 93,549,588$ | 5,109.40$ | 0.999414$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
