InfiniFi USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 88,433,832$ | 82,836$ | N/A |
| 2026-04-19 | 95,181,710$ | 24,204$ | 0.999481$ |
| 2026-04-18 | 100,772,368$ | 57,117$ | 0.999562$ |
| 2026-04-17 | 100,753,414$ | 82,274$ | 0.999494$ |
| 2026-04-16 | 105,515,562$ | 21,989$ | 0.999980$ |
| 2026-04-15 | 106,656,788$ | 47,980$ | 0.999624$ |
| 2026-04-14 | 102,517,523$ | 111,949$ | 1.000$ |
| 2026-04-13 | 108,964,415$ | 41,605$ | 0.999362$ |
| 2026-04-12 | 110,614,759$ | 21,362$ | 1.000$ |
| 2026-04-11 | 110,645,805$ | 31,546$ | 0.999351$ |
| 2026-04-10 | 104,665,161$ | 64,763$ | 0.999833$ |
| 2026-04-09 | 110,600,647$ | 87,393$ | 1.000$ |
| 2026-04-08 | 113,126,830$ | 92,418$ | 1.000$ |
| 2026-04-07 | 113,705,772$ | 64,023$ | 0.999070$ |
| 2026-04-06 | 114,282,376$ | 33,265$ | 0.999751$ |
| 2026-04-05 | 114,493,329$ | 98,205$ | 0.999694$ |
| 2026-04-04 | 114,095,653$ | 123,161$ | 0.999201$ |
| 2026-04-03 | 114,983,147$ | 501,740$ | 0.999385$ |
| 2026-04-02 | 117,280,193$ | 283,291$ | 1.000$ |
| 2026-04-01 | 116,153,440$ | 524,249$ | 0.999617$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
