INFINIT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 20,450,945$ | 10,122,578$ | N/A |
| 2026-04-17 | 20,902,240$ | 26,151,000$ | 0.065935$ |
| 2026-04-16 | 24,980,025$ | 125,154,463$ | 0.067366$ |
| 2026-04-15 | 24,559,686$ | 61,237,132$ | 0.080505$ |
| 2026-04-14 | 18,172,301$ | 3,296,821$ | 0.078873$ |
| 2026-04-13 | 17,337,933$ | 2,836,126$ | 0.058570$ |
| 2026-04-12 | 18,135,926$ | 3,046,721$ | 0.055888$ |
| 2026-04-11 | 18,419,740$ | 6,157,695$ | 0.058479$ |
| 2026-04-10 | 18,784,196$ | 13,676,839$ | 0.059368$ |
| 2026-04-09 | 18,010,660$ | 6,845,575$ | 0.060539$ |
| 2026-04-08 | 17,746,187$ | 2,852,335$ | 0.058050$ |
| 2026-04-07 | 17,127,426$ | 5,293,985$ | 0.057187$ |
| 2026-04-06 | 16,899,376$ | 2,744,245$ | 0.056339$ |
| 2026-04-05 | 17,170,852$ | 2,493,701$ | 0.055474$ |
| 2026-04-04 | 17,008,541$ | 1,996,585$ | 0.056395$ |
| 2026-04-03 | 16,842,837$ | 3,170,213$ | 0.055831$ |
| 2026-04-02 | 17,472,052$ | 4,197,539$ | 0.055364$ |
| 2026-04-01 | 17,042,793$ | 4,115,205$ | 0.057387$ |
| 2026-03-31 | 16,593,977$ | 2,925,080$ | 0.056043$ |
| 2026-03-30 | 16,520,065$ | 4,899,426$ | 0.054512$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
