infinite backrooms 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 30,564$ | 20.01$ | N/A |
| 2026-04-19 | 31,548$ | 35.38$ | 0.00003062$ |
| 2026-04-18 | 32,680$ | 206.21$ | 0.00003159$ |
| 2026-04-17 | 32,448$ | 45.88$ | 0.00003257$ |
| 2026-04-16 | 30,996$ | 12.68$ | 0.00003250$ |
| 2026-04-15 | 30,474$ | 64.66$ | 0.00003104$ |
| 2026-04-14 | 31,620$ | 69.44$ | 0.00003052$ |
| 2026-04-13 | 30,009$ | 443.56$ | 0.00003156$ |
| 2026-04-12 | 31,523$ | 324.46$ | 0.00003006$ |
| 2026-04-11 | 32,157$ | 1,105.09$ | 0.00003157$ |
| 2026-04-10 | 29,575$ | 25,542$ | 0.00003238$ |
| 2026-04-09 | 141,073$ | 116,037$ | 0.00002947$ |
| 2026-04-08 | 27,268$ | 441.63$ | 0.00013913$ |
| 2026-04-07 | 26,832$ | 14.63$ | 0.00002731$ |
| 2026-04-06 | 27,438$ | 17.50$ | 0.00002701$ |
| 2026-04-05 | 27,291$ | 14.47$ | 0.00002748$ |
| 2026-04-04 | 26,947$ | 7.93$ | 0.00002747$ |
| 2026-04-03 | 26,559$ | 12.72$ | 0.00002699$ |
| 2026-04-02 | 28,599$ | 12.20$ | 0.00002660$ |
| 2026-04-01 | 28,012$ | 13.82$ | 0.00002864$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
