Infinite Trading Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 49,413$ | 863.70$ | N/A |
| 2026-06-01 | 49,255$ | 332.48$ | 0.01057708$ |
| 2026-05-31 | 49,565$ | 295.32$ | 0.01044739$ |
| 2026-05-30 | 48,972$ | 779.12$ | 0.01059449$ |
| 2026-05-29 | 48,536$ | 1,211.42$ | 0.01051503$ |
| 2026-05-28 | 50,056$ | 826.85$ | 0.01039425$ |
| 2026-05-27 | 50,695$ | 853.08$ | 0.01071486$ |
| 2026-05-26 | 52,016$ | 759.22$ | 0.01082923$ |
| 2026-05-25 | 50,798$ | 505.66$ | 0.01113467$ |
| 2026-05-24 | 52,155$ | 883.96$ | 0.01087641$ |
| 2026-05-23 | 50,750$ | 988.25$ | 0.01116735$ |
| 2026-05-22 | 52,376$ | 1,253.83$ | 0.01087079$ |
| 2026-05-21 | 50,961$ | 513.17$ | 0.01121431$ |
| 2026-05-20 | 50,037$ | 1,978.62$ | 0.01094997$ |
| 2026-05-19 | 53,790$ | 468.46$ | 0.01071073$ |
| 2026-05-18 | 53,702$ | 377.83$ | 0.01149771$ |
| 2026-05-17 | 55,009$ | 529.97$ | 0.01158095$ |
| 2026-05-16 | 57,076$ | 731.16$ | 0.01175302$ |
| 2026-05-15 | 58,806$ | 1,018.37$ | 0.01220014$ |
| 2026-05-14 | 57,645$ | 771.21$ | 0.01258499$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
