InfiniteHash 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 2,913,069$ | 2,457.42$ | N/A |
| 2026-11-08 | 2,981,469$ | 512.72$ | 0.627968$ |
| 2026-11-07 | 3,009,847$ | 802.35$ | 0.643507$ |
| 2026-11-06 | 2,888,670$ | 5,536.92$ | 0.650411$ |
| 2026-11-05 | 3,166,294$ | 2,996.75$ | 0.625001$ |
| 2026-11-04 | 3,065,036$ | 1,480.26$ | 0.686059$ |
| 2026-11-03 | 3,024,548$ | 881.23$ | 0.665081$ |
| 2026-11-02 | 3,167,251$ | 2,040.48$ | 0.657244$ |
| 2026-11-01 | 3,206,663$ | 1,277.75$ | 0.689256$ |
| 2026-10-31 | 3,213,150$ | 11,826.42$ | 0.698852$ |
| 2026-10-30 | 3,203,175$ | 5,114.73$ | 0.701289$ |
| 2026-10-29 | 3,469,909$ | 3,439.99$ | 0.700122$ |
| 2026-10-28 | 3,476,699$ | 4,006.09$ | 0.759523$ |
| 2026-10-27 | 3,398,912$ | 19,635.19$ | 0.762168$ |
| 2026-10-26 | 3,431,415$ | 32,596$ | 0.746295$ |
| 2026-10-25 | 3,458,886$ | 38,625$ | 0.754646$ |
| 2026-10-24 | 3,449,875$ | 9,212.80$ | 0.761921$ |
| 2026-10-23 | 3,471,978$ | 14,570.09$ | 0.761163$ |
| 2026-10-22 | 3,631,137$ | 3,404.38$ | 0.767264$ |
| 2026-10-21 | 3,652,319$ | 1,864.80$ | 0.803721$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
