InfiniteHash 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 2,821,146$ | 40,690$ | N/A |
| 2026-06-07 | 2,532,368$ | 7,364.98$ | 0.766918$ |
| 2026-06-06 | 2,544,476$ | 11,768.98$ | 0.690512$ |
| 2026-06-05 | 2,759,696$ | 1,977.28$ | 0.694613$ |
| 2026-06-04 | 3,023,257$ | 15,133.31$ | 0.754239$ |
| 2026-06-03 | 3,075,721$ | 11,237.37$ | 0.828693$ |
| 2026-06-02 | 3,460,721$ | 11,765.92$ | 0.841087$ |
| 2026-06-01 | 3,526,775$ | 11,381.68$ | 0.949202$ |
| 2026-05-31 | 3,514,981$ | 11,951.06$ | 0.969567$ |
| 2026-05-30 | 3,490,102$ | 39,340$ | 0.967117$ |
| 2026-05-29 | 3,558,939$ | 38,814$ | 0.961723$ |
| 2026-05-28 | 3,570,431$ | 26,223$ | 0.982605$ |
| 2026-05-27 | 3,703,181$ | 808.40$ | 0.986187$ |
| 2026-05-26 | 3,701,992$ | 36,663$ | 1.022$ |
| 2026-05-25 | 3,654,384$ | 6,725.56$ | 1.025$ |
| 2026-05-24 | 3,706,383$ | 8,761.28$ | 1.013$ |
| 2026-05-23 | 3,483,194$ | 7,713.88$ | 1.029$ |
| 2026-05-22 | 3,678,418$ | 4,039.82$ | 0.968954$ |
| 2026-05-21 | 3,564,990$ | 10,191.08$ | 1.023$ |
| 2026-05-20 | 3,397,374$ | 9,685.25$ | 0.992936$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
