Infinity Rising 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 3,324,945$ | 32,628$ | N/A |
| 2026-04-16 | 3,320,894$ | 6,653.25$ | 0.00354004$ |
| 2026-04-15 | 3,278,605$ | 19,538.91$ | 0.00353588$ |
| 2026-04-14 | 3,414,946$ | 21,750$ | 0.00349260$ |
| 2026-04-13 | 3,262,650$ | 17,535.13$ | 0.00363941$ |
| 2026-04-12 | 3,395,931$ | 16,586.74$ | 0.00347814$ |
| 2026-04-11 | 3,363,250$ | 27,316$ | 0.00362355$ |
| 2026-04-10 | 3,289,181$ | 14,584.60$ | 0.00358981$ |
| 2026-04-09 | 3,276,022$ | 30,586$ | 0.00350983$ |
| 2026-04-08 | 3,402,777$ | 19,270.87$ | 0.00349831$ |
| 2026-04-07 | 3,281,954$ | 22,341$ | 0.00363286$ |
| 2026-04-06 | 3,296,672$ | 23,803$ | 0.00350938$ |
| 2026-04-05 | 3,215,666$ | 22,725$ | 0.00352226$ |
| 2026-04-04 | 3,153,750$ | 29,051$ | 0.00343647$ |
| 2026-04-03 | 2,922,277$ | 38,626$ | 0.00337063$ |
| 2026-04-02 | 3,179,013$ | 273,048$ | 0.00322581$ |
| 2026-04-01 | 2,987,719$ | 17,078.57$ | 0.00351087$ |
| 2026-03-31 | 2,837,301$ | 12,878.48$ | 0.00331482$ |
| 2026-03-30 | 2,835,420$ | 3,868.89$ | 0.00325809$ |
| 2026-03-29 | 2,882,843$ | 25,418$ | 0.00325894$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
