Infinity Rising 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,586,104$ | 20,832$ | N/A |
| 2026-06-01 | 2,480,966$ | 20,937$ | 0.00240234$ |
| 2026-05-31 | 2,464,157$ | 8,073.71$ | 0.00251204$ |
| 2026-05-30 | 2,475,531$ | 42,712$ | 0.00249315$ |
| 2026-05-29 | 2,581,767$ | 14,588.67$ | 0.00250321$ |
| 2026-05-28 | 2,598,884$ | 8,655.49$ | 0.00261646$ |
| 2026-05-27 | 2,676,995$ | 20,614$ | 0.00264816$ |
| 2026-05-26 | 2,699,563$ | 8,458.44$ | 0.00272792$ |
| 2026-05-25 | 2,690,771$ | 9,925.02$ | 0.00275342$ |
| 2026-05-24 | 2,742,083$ | 9,153.10$ | 0.00274502$ |
| 2026-05-23 | 2,705,670$ | 16,280.66$ | 0.00279948$ |
| 2026-05-22 | 2,767,225$ | 15,061.91$ | 0.00276164$ |
| 2026-05-21 | 2,802,693$ | 8,360.46$ | 0.00282279$ |
| 2026-05-20 | 2,781,170$ | 4,275.54$ | 0.00286067$ |
| 2026-05-19 | 2,815,670$ | 29,800$ | 0.00284745$ |
| 2026-05-18 | 2,875,798$ | 15,002.11$ | 0.00288283$ |
| 2026-05-17 | 2,923,989$ | 25,541$ | 0.00294535$ |
| 2026-05-16 | 3,060,246$ | 18,710.22$ | 0.00299374$ |
| 2026-05-15 | 3,112,576$ | 17,224.43$ | 0.00313266$ |
| 2026-05-14 | 3,170,498$ | 10,659.19$ | 0.00320656$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
