Infleqtion Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 51,444$ | 3,878.47$ | N/A |
| 2026-10-27 | 45,964$ | 989.22$ | 9.74$ |
| 2026-10-26 | 46,148$ | 257.45$ | 8.66$ |
| 2026-10-24 | 44,238$ | 10,201.68$ | 8.74$ |
| 2026-10-23 | 45,679$ | 22,005$ | 8.76$ |
| 2026-10-22 | 41,785$ | 5,361.20$ | 8.77$ |
| 2026-10-21 | 37,199$ | 5,131.81$ | 9.12$ |
| 2026-10-20 | 34,931$ | 4,241.94$ | 8.89$ |
| 2026-10-19 | 34,887$ | 266.99$ | 8.79$ |
| 2026-10-17 | 34,935$ | 4,642.21$ | 8.83$ |
| 2026-10-16 | 32,730$ | 8,564.73$ | 8.54$ |
| 2026-10-15 | 26,535$ | 7,402.83$ | 9.53$ |
| 2026-10-14 | 29,548$ | 1,292.37$ | 9.09$ |
| 2026-10-13 | 26,248$ | 4,354.84$ | 10.18$ |
| 2026-10-12 | 27,844$ | 156.48$ | 10.38$ |
| 2026-10-10 | 28,742$ | 1,807.42$ | 11.13$ |
| 2026-10-09 | 15,193.39$ | 18,454.24$ | 11.06$ |
| 2026-10-08 | 6,146.88$ | 9,995.74$ | 11.18$ |
| 2026-10-07 | 8,126.84$ | 6,298.40$ | 11.69$ |
| 2026-10-06 | 11,618.13$ | 10,398.00$ | 12.61$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
