infopunks 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 29,335$ | 22,627$ | N/A |
| 2026-04-16 | 29,753$ | 11,922.34$ | 0.00002935$ |
| 2026-04-15 | 27,225$ | 6,249.11$ | 0.00003012$ |
| 2026-04-14 | 32,014$ | 46,352$ | 0.00002724$ |
| 2026-04-13 | 40,240$ | 14,103.48$ | 0.00003202$ |
| 2026-04-12 | 32,342$ | 15,692.96$ | 0.00004026$ |
| 2026-04-11 | 28,601$ | 1,617.90$ | 0.00003200$ |
| 2026-04-10 | 28,988$ | 12,067.83$ | 0.00002898$ |
| 2026-04-09 | 23,684$ | 5,539.30$ | 0.00002900$ |
| 2026-04-08 | 24,561$ | 7,236.35$ | 0.00002373$ |
| 2026-04-07 | 19,670.21$ | 1,135.71$ | 0.00002457$ |
| 2026-04-06 | 17,818.40$ | 1,736.59$ | 0.00001968$ |
| 2026-04-05 | 15,390.07$ | 793.51$ | 0.00001786$ |
| 2026-04-04 | 14,460.32$ | 987.02$ | 0.00001540$ |
| 2026-04-03 | 12,917.09$ | 967.23$ | 0.00001447$ |
| 2026-04-02 | 11,743.79$ | 572.95$ | 0.00001293$ |
| 2026-04-01 | 11,242.36$ | 233.11$ | 0.00001175$ |
| 2026-03-31 | 10,969.45$ | 531.91$ | 0.00001125$ |
| 2026-03-30 | 10,283.74$ | 595.26$ | 0.00001097$ |
| 2026-03-29 | 9,250.04$ | 194.59$ | 0.00001026$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
