infopunks 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 5,244.33$ | 74.70$ | N/A |
| 2026-06-07 | 5,148.31$ | 89.45$ | 0.00000528$ |
| 2026-06-06 | 5,474.86$ | 34.32$ | 0.00000512$ |
| 2026-06-05 | 5,870.90$ | 528.73$ | 0.00000548$ |
| 2026-06-04 | 6,174.99$ | 24.02$ | 0.00000584$ |
| 2026-06-03 | 6,321.25$ | 263.53$ | 0.00000618$ |
| 2026-06-02 | 6,875.21$ | 30.73$ | 0.00000632$ |
| 2026-06-01 | 7,053.30$ | 41.28$ | 0.00000688$ |
| 2026-05-31 | 7,017.07$ | 24.26$ | 0.00000706$ |
| 2026-05-30 | 6,981.10$ | 90.13$ | 0.00000702$ |
| 2026-05-29 | 7,115.28$ | 41.07$ | 0.00000698$ |
| 2026-05-28 | 7,133.85$ | 61.50$ | 0.00000712$ |
| 2026-05-27 | 7,458.02$ | 30.40$ | 0.00000710$ |
| 2026-05-26 | 7,581.55$ | 34.52$ | 0.00000746$ |
| 2026-05-25 | 7,656.90$ | 189.50$ | 0.00000754$ |
| 2026-05-24 | 7,684.97$ | 44.45$ | 0.00000757$ |
| 2026-05-23 | 7,529.70$ | 37.80$ | 0.00000769$ |
| 2026-05-22 | 7,870.22$ | 72.04$ | 0.00000753$ |
| 2026-05-21 | 8,002.70$ | 905.41$ | 0.00000783$ |
| 2026-05-20 | 7,768.32$ | 71.40$ | 0.00000801$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
