Infraxa 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,787,336$ | 16,443.62$ | N/A |
| 2026-03-25 | 1,781,029$ | 9,940.43$ | 0.00178738$ |
| 2026-03-24 | 1,582,773$ | 6,112.74$ | 0.00178108$ |
| 2026-03-23 | 1,357,292$ | 532.36$ | 0.00158282$ |
| 2026-03-22 | 1,411,406$ | 2,170.00$ | 0.00135720$ |
| 2026-03-21 | 1,413,144$ | 4,179.45$ | 0.00141131$ |
| 2026-03-20 | 1,474,748$ | 1,962.17$ | 0.00141318$ |
| 2026-03-19 | 1,534,858$ | 6,553.32$ | 0.00147479$ |
| 2026-03-18 | 1,573,629$ | 5,425.46$ | 0.00153490$ |
| 2026-03-17 | 1,672,786$ | 1,504.69$ | 0.00157367$ |
| 2026-03-16 | 1,622,910$ | 2,376.03$ | 0.00167284$ |
| 2026-03-15 | 1,517,765$ | 7,861.17$ | 0.00162311$ |
| 2026-03-14 | 1,567,001$ | 4,237.72$ | 0.00151971$ |
| 2026-03-13 | 1,507,837$ | 234.84$ | 0.00156735$ |
| 2026-03-12 | 1,502,393$ | 1,041.45$ | 0.00150788$ |
| 2026-03-11 | 1,448,932$ | 3,542.21$ | 0.00150243$ |
| 2026-03-10 | 1,518,060$ | 3,945.14$ | 0.00144894$ |
| 2026-03-09 | 1,469,352$ | 2,983.91$ | 0.00151810$ |
| 2026-03-08 | 1,578,335$ | 12,977.56$ | 0.00146939$ |
| 2026-03-07 | 1,740,146$ | 12,972.77$ | 0.00157838$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
