Initia Bridged USDC (Initia) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 6,548,633$ | 377,706$ | N/A |
| 2026-04-18 | 6,549,289$ | 86,736$ | 0.999704$ |
| 2026-04-17 | 6,549,286$ | 47,188$ | 0.999707$ |
| 2026-04-16 | 6,549,916$ | 44,234$ | 0.999804$ |
| 2026-04-15 | 6,549,484$ | 42,403$ | 0.999904$ |
| 2026-04-14 | 6,549,260$ | 56,181$ | 0.999834$ |
| 2026-04-13 | 6,549,344$ | 42,425$ | 0.999700$ |
| 2026-04-12 | 6,549,400$ | 40,847$ | 0.999903$ |
| 2026-04-11 | 6,549,953$ | 29,469$ | 0.999908$ |
| 2026-04-10 | 6,549,915$ | 53,998$ | 0.999906$ |
| 2026-04-09 | 6,549,952$ | 74,273$ | 0.999900$ |
| 2026-04-08 | 6,549,325$ | 91,023$ | 0.999812$ |
| 2026-04-07 | 6,549,297$ | 310,780$ | 0.999810$ |
| 2026-04-06 | 6,549,297$ | 46,318$ | 0.999903$ |
| 2026-04-05 | 6,549,260$ | 80,741$ | 0.999806$ |
| 2026-04-04 | 6,549,915$ | 105,574$ | 0.999800$ |
| 2026-04-03 | 6,550,567$ | 111,261$ | 0.999900$ |
| 2026-04-02 | 6,549,859$ | 70,853$ | 1.000000$ |
| 2026-04-01 | 6,548,356$ | 89,073$ | 0.999891$ |
| 2026-03-31 | 6,548,355$ | 45,803$ | 0.999651$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
