Initia Bridged USDC (Initia) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 6,548,599$ | 163,275$ | N/A |
| 2026-06-04 | 6,548,023$ | 161,723$ | 0.999614$ |
| 2026-06-03 | 6,548,599$ | 184,194$ | 0.999612$ |
| 2026-06-02 | 6,547,474$ | 504,349$ | 0.999637$ |
| 2026-06-01 | 6,547,311$ | 202,514$ | 0.999527$ |
| 2026-05-31 | 6,547,955$ | 253,514$ | 0.999587$ |
| 2026-05-30 | 6,548,028$ | 75,184$ | 0.999601$ |
| 2026-05-29 | 6,547,939$ | 79,404$ | 0.999609$ |
| 2026-05-28 | 6,547,942$ | 228,850$ | 0.999598$ |
| 2026-05-27 | 6,548,143$ | 54,110$ | 0.999599$ |
| 2026-05-26 | 6,548,146$ | 97,046$ | 0.999701$ |
| 2026-05-25 | 6,548,417$ | 88,254$ | 0.999604$ |
| 2026-05-24 | 6,548,557$ | 242,535$ | 0.999671$ |
| 2026-05-23 | 6,548,578$ | 58,947$ | 0.999602$ |
| 2026-05-22 | 6,548,544$ | 29,083$ | 0.999604$ |
| 2026-05-21 | 6,547,985$ | 34,716$ | 0.999690$ |
| 2026-05-20 | 6,548,600$ | 29,828$ | 0.999698$ |
| 2026-05-19 | 6,549,219$ | 66,429$ | 0.999700$ |
| 2026-05-18 | 6,548,625$ | 58,956$ | 0.999794$ |
| 2026-05-17 | 6,549,260$ | 72,251$ | 0.999703$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
