Initia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 16,286,883$ | 7,543,204$ | N/A |
| 2026-04-16 | 15,546,735$ | 6,261,850$ | 0.087576$ |
| 2026-04-15 | 14,933,473$ | 6,755,137$ | 0.083561$ |
| 2026-04-14 | 14,799,193$ | 6,920,250$ | 0.080203$ |
| 2026-04-13 | 14,233,828$ | 5,997,571$ | 0.079702$ |
| 2026-04-12 | 15,341,946$ | 7,148,385$ | 0.076511$ |
| 2026-04-11 | 15,511,187$ | 5,763,972$ | 0.082492$ |
| 2026-04-10 | 14,912,814$ | 6,793,011$ | 0.083477$ |
| 2026-04-09 | 15,264,235$ | 9,697,833$ | 0.080212$ |
| 2026-04-08 | 15,232,735$ | 12,066,270$ | 0.082217$ |
| 2026-04-07 | 15,774,074$ | 27,227,057$ | 0.082271$ |
| 2026-04-06 | 14,751,650$ | 6,498,804$ | 0.085189$ |
| 2026-04-05 | 15,171,325$ | 7,917,007$ | 0.079695$ |
| 2026-04-04 | 15,180,618$ | 11,510,211$ | 0.081964$ |
| 2026-04-03 | 14,874,864$ | 16,050,370$ | 0.082041$ |
| 2026-04-02 | 14,519,793$ | 8,132,044$ | 0.080407$ |
| 2026-04-01 | 13,946,402$ | 7,300,908$ | 0.078532$ |
| 2026-03-31 | 14,247,637$ | 4,780,314$ | 0.075419$ |
| 2026-03-30 | 14,467,398$ | 4,884,996$ | 0.077119$ |
| 2026-03-29 | 14,562,299$ | 5,388,700$ | 0.078195$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
