Initia 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 26,329,324$ | 5,607,690$ | N/A |
| 2026-11-08 | 26,656,287$ | 3,233,343$ | 0.120113$ |
| 2026-11-07 | 28,588,483$ | 5,843,781$ | 0.121578$ |
| 2026-11-06 | 29,179,760$ | 15,172,013$ | 0.130412$ |
| 2026-11-05 | 30,693,532$ | 18,100,633$ | 0.133129$ |
| 2026-11-04 | 26,846,752$ | 12,487,202$ | 0.140489$ |
| 2026-11-03 | 29,320,880$ | 19,037,143$ | 0.122901$ |
| 2026-11-02 | 39,401,938$ | 21,400,950$ | 0.134248$ |
| 2026-11-01 | 38,602,499$ | 10,843,542$ | 0.186921$ |
| 2026-10-31 | 39,800,472$ | 24,434,567$ | 0.183128$ |
| 2026-10-30 | 45,885,116$ | 56,728,302$ | 0.188811$ |
| 2026-10-29 | 46,958,823$ | 84,852,326$ | 0.217677$ |
| 2026-10-28 | 34,949,759$ | 20,144,806$ | 0.222770$ |
| 2026-10-27 | 33,014,244$ | 10,247,160$ | 0.165800$ |
| 2026-10-26 | 31,803,281$ | 12,675,557$ | 0.156618$ |
| 2026-10-25 | 33,614,442$ | 18,693,176$ | 0.150873$ |
| 2026-10-24 | 31,591,295$ | 36,794,195$ | 0.159465$ |
| 2026-10-23 | 27,362,743$ | 6,125,294$ | 0.149868$ |
| 2026-10-22 | 26,764,580$ | 3,513,987$ | 0.129822$ |
| 2026-10-21 | 26,729,476$ | 2,912,965$ | 0.127411$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
