Injective Bridged USDT (Injective) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-24 | 24,637,329$ | 2,401.64$ | N/A |
| 2026-10-23 | 24,631,905$ | 2,170.43$ | 0.999157$ |
| 2026-10-22 | 24,643,890$ | 3,601.56$ | 0.998937$ |
| 2026-10-21 | 24,640,738$ | 4,429.23$ | 0.999423$ |
| 2026-10-20 | 24,639,713$ | 3,730.11$ | 0.999295$ |
| 2026-10-19 | 24,638,391$ | 3,712.73$ | 0.999253$ |
| 2026-10-18 | 24,636,997$ | 2,804.94$ | 0.999200$ |
| 2026-10-17 | 24,634,742$ | 6,301.18$ | 0.999143$ |
| 2026-10-16 | 24,635,854$ | 5,677.37$ | 0.999052$ |
| 2026-10-15 | 24,636,557$ | 3,683.42$ | 0.999097$ |
| 2026-10-14 | 24,644,232$ | 5,813.86$ | 0.999125$ |
| 2026-10-13 | 24,637,126$ | 4,943.07$ | 0.999437$ |
| 2026-10-12 | 24,636,501$ | 2,438.91$ | 0.999148$ |
| 2026-10-11 | 24,638,204$ | 1,757.45$ | 0.999123$ |
| 2026-10-10 | 24,640,836$ | 1,638.83$ | 0.999192$ |
| 2026-10-09 | 24,640,747$ | 3,970.74$ | 0.999299$ |
| 2026-10-08 | 24,648,229$ | 3,430.60$ | 0.999295$ |
| 2026-10-07 | 24,655,731$ | 2,676.39$ | 0.999599$ |
| 2026-10-06 | 24,656,841$ | 1,836.38$ | 0.999903$ |
| 2026-10-05 | 24,654,769$ | 1,111.98$ | 0.999948$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
