Injective Bridged USDT (Injective) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 24,647,379$ | 5,309.02$ | N/A |
| 2026-06-07 | 24,647,218$ | 5,459.47$ | 0.999572$ |
| 2026-06-06 | 24,650,597$ | 9,489.53$ | 0.996897$ |
| 2026-06-05 | 24,477,245$ | 6,927.53$ | 0.999705$ |
| 2026-06-04 | 24,624,534$ | 7,691.59$ | 0.998914$ |
| 2026-06-03 | 24,624,945$ | 9,729.86$ | 0.998633$ |
| 2026-06-02 | 24,785,207$ | 10,284.26$ | 0.998654$ |
| 2026-06-01 | 24,622,171$ | 3,559.27$ | 1.005$ |
| 2026-05-31 | 24,550,774$ | 8,535.47$ | 0.998518$ |
| 2026-05-30 | 24,623,406$ | 12,278.37$ | 0.998572$ |
| 2026-05-29 | 24,623,752$ | 4,837.47$ | 0.998592$ |
| 2026-05-28 | 24,619,486$ | 6,055.13$ | 0.998605$ |
| 2026-05-27 | 24,622,144$ | 6,601.17$ | 0.998433$ |
| 2026-05-26 | 24,632,784$ | 5,333.12$ | 0.998556$ |
| 2026-05-25 | 24,626,549$ | 2,549.38$ | 0.998991$ |
| 2026-05-24 | 24,626,304$ | 6,425.15$ | 0.998736$ |
| 2026-05-23 | 24,628,605$ | 7,060.97$ | 0.998710$ |
| 2026-05-22 | 24,634,179$ | 4,531.30$ | 0.998791$ |
| 2026-05-21 | 24,632,644$ | 3,598.46$ | 0.999019$ |
| 2026-05-20 | 24,633,841$ | 4,090.37$ | 0.998967$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
