Injective 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 336,791,967$ | 52,724,595$ | N/A |
| 2026-04-17 | 340,671,649$ | 92,313,639$ | 3.37$ |
| 2026-04-16 | 324,471,461$ | 84,932,287$ | 3.41$ |
| 2026-04-15 | 297,825,833$ | 45,339,912$ | 3.24$ |
| 2026-04-14 | 304,875,794$ | 43,170,416$ | 2.98$ |
| 2026-04-13 | 288,960,663$ | 36,958,154$ | 3.05$ |
| 2026-04-12 | 302,273,179$ | 33,266,724$ | 2.89$ |
| 2026-04-11 | 305,401,413$ | 47,386,250$ | 3.02$ |
| 2026-04-10 | 295,993,531$ | 39,534,424$ | 3.05$ |
| 2026-04-09 | 290,171,338$ | 37,975,102$ | 2.96$ |
| 2026-04-08 | 303,233,027$ | 48,414,216$ | 2.90$ |
| 2026-04-07 | 284,973,372$ | 41,283,524$ | 3.03$ |
| 2026-04-06 | 281,941,392$ | 29,588,108$ | 2.85$ |
| 2026-04-05 | 281,478,464$ | 15,533,901$ | 2.81$ |
| 2026-04-04 | 279,230,727$ | 38,642,150$ | 2.81$ |
| 2026-04-03 | 274,409,336$ | 44,334,185$ | 2.79$ |
| 2026-04-02 | 286,893,973$ | 42,360,299$ | 2.74$ |
| 2026-04-01 | 287,916,408$ | 42,414,544$ | 2.87$ |
| 2026-03-31 | 285,240,757$ | 46,862,572$ | 2.88$ |
| 2026-03-30 | 279,793,709$ | 34,141,426$ | 2.85$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
