Injective 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 809,731,867$ | 104,096,370$ | N/A |
| 2026-11-09 | 803,896,548$ | 65,539,056$ | 8.10$ |
| 2026-11-08 | 825,827,224$ | 56,694,798$ | 8.04$ |
| 2026-11-07 | 828,880,050$ | 111,981,585$ | 8.26$ |
| 2026-11-06 | 814,088,083$ | 159,749,924$ | 8.29$ |
| 2026-11-05 | 793,412,286$ | 99,997,346$ | 8.14$ |
| 2026-11-04 | 724,345,737$ | 67,504,271$ | 7.93$ |
| 2026-11-03 | 697,739,201$ | 66,053,172$ | 7.24$ |
| 2026-11-02 | 718,442,486$ | 55,266,364$ | 6.98$ |
| 2026-11-01 | 722,030,853$ | 71,765,053$ | 7.18$ |
| 2026-10-31 | 717,689,352$ | 126,936,702$ | 7.22$ |
| 2026-10-30 | 732,608,735$ | 129,427,968$ | 7.18$ |
| 2026-10-29 | 814,546,818$ | 97,798,863$ | 7.33$ |
| 2026-10-28 | 795,077,096$ | 106,945,208$ | 8.15$ |
| 2026-10-27 | 804,167,298$ | 129,030,280$ | 7.95$ |
| 2026-10-26 | 786,685,697$ | 101,576,782$ | 8.04$ |
| 2026-10-25 | 770,913,308$ | 83,377,152$ | 7.87$ |
| 2026-10-24 | 777,783,029$ | 113,027,954$ | 7.71$ |
| 2026-10-23 | 790,222,870$ | 134,085,528$ | 7.78$ |
| 2026-10-22 | 861,217,597$ | 148,955,379$ | 7.90$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
