Injective 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 543,002,765$ | 184,561,405$ | N/A |
| 2026-06-04 | 652,037,608$ | 184,818,673$ | 5.44$ |
| 2026-06-03 | 653,526,449$ | 211,591,874$ | 6.52$ |
| 2026-06-02 | 699,238,209$ | 240,653,331$ | 6.54$ |
| 2026-06-01 | 650,957,387$ | 113,293,043$ | 6.99$ |
| 2026-05-31 | 655,675,639$ | 232,899,677$ | 6.51$ |
| 2026-05-30 | 643,021,068$ | 303,010,493$ | 6.57$ |
| 2026-05-29 | 543,200,713$ | 135,630,610$ | 6.44$ |
| 2026-05-28 | 547,492,567$ | 151,907,742$ | 5.44$ |
| 2026-05-27 | 571,500,245$ | 187,708,529$ | 5.48$ |
| 2026-05-26 | 567,490,318$ | 170,207,886$ | 5.69$ |
| 2026-05-25 | 514,438,525$ | 84,148,356$ | 5.67$ |
| 2026-05-24 | 532,744,873$ | 181,106,661$ | 5.14$ |
| 2026-05-23 | 514,019,983$ | 180,950,062$ | 5.33$ |
| 2026-05-22 | 525,433,539$ | 120,607,057$ | 5.14$ |
| 2026-05-21 | 480,328,511$ | 97,663,460$ | 5.26$ |
| 2026-05-20 | 493,803,459$ | 150,532,439$ | 4.81$ |
| 2026-05-19 | 511,998,221$ | 102,085,049$ | 4.93$ |
| 2026-05-18 | 449,698,259$ | 84,850,786$ | 5.12$ |
| 2026-05-17 | 473,534,224$ | 78,722,383$ | 4.53$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
