Injective 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 504,660,126$ | 67,980,105$ | N/A |
| 2026-06-20 | 511,417,313$ | 70,625,834$ | 5.04$ |
| 2026-06-19 | 535,978,236$ | 79,445,725$ | 5.12$ |
| 2026-06-18 | 544,575,935$ | 119,170,928$ | 5.38$ |
| 2026-06-17 | 554,058,144$ | 160,381,627$ | 5.45$ |
| 2026-06-16 | 554,944,789$ | 142,499,248$ | 5.54$ |
| 2026-06-15 | 522,656,470$ | 89,229,114$ | 5.55$ |
| 2026-06-14 | 527,165,809$ | 86,823,419$ | 5.23$ |
| 2026-06-13 | 509,345,679$ | 118,583,560$ | 5.27$ |
| 2026-06-12 | 540,643,097$ | 98,842,348$ | 5.10$ |
| 2026-06-11 | 494,910,961$ | 91,994,586$ | 5.40$ |
| 2026-06-10 | 553,255,117$ | 108,527,935$ | 4.96$ |
| 2026-06-09 | 563,460,211$ | 98,822,474$ | 5.53$ |
| 2026-06-08 | 541,263,633$ | 96,639,162$ | 5.63$ |
| 2026-06-07 | 515,689,515$ | 113,607,055$ | 5.41$ |
| 2026-06-06 | 514,216,272$ | 167,507,162$ | 5.16$ |
| 2026-06-05 | 543,002,765$ | 184,561,405$ | 5.14$ |
| 2026-06-04 | 652,037,608$ | 184,818,673$ | 5.44$ |
| 2026-06-03 | 653,526,449$ | 211,591,874$ | 6.52$ |
| 2026-06-02 | 699,238,209$ | 240,653,331$ | 6.54$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
