InsightX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 162,722$ | 14.50$ | N/A |
| 2026-06-07 | 158,411$ | 83.17$ | 0.00079369$ |
| 2026-06-06 | 163,594$ | 923.58$ | 0.00077208$ |
| 2026-06-05 | 168,757$ | 8.22$ | 0.00079734$ |
| 2026-06-04 | 173,269$ | 5,494.10$ | 0.00082251$ |
| 2026-06-03 | 173,269$ | 5,494.10$ | 0.00084355$ |
| 2026-06-02 | 236,258$ | 408.85$ | 0.00084355$ |
| 2026-06-01 | 246,952$ | 612.61$ | 0.00115150$ |
| 2026-05-31 | 254,379$ | 76.58$ | 0.00120404$ |
| 2026-05-30 | 254,379$ | 76.58$ | 0.00123982$ |
| 2026-05-29 | 250,863$ | 23.15$ | 0.00123982$ |
| 2026-05-28 | 256,617$ | 9.29$ | 0.00122283$ |
| 2026-05-27 | 259,518$ | 1,968.56$ | 0.00125073$ |
| 2026-05-26 | 237,473$ | 117.39$ | 0.00126486$ |
| 2026-05-25 | 236,844$ | 611.32$ | 0.00115785$ |
| 2026-05-24 | 236,844$ | 611.32$ | 0.00115386$ |
| 2026-05-23 | 231,403$ | 62.70$ | 0.00115386$ |
| 2026-05-22 | 232,430$ | 69.24$ | 0.00112784$ |
| 2026-05-21 | 232,430$ | 69.24$ | 0.00113284$ |
| 2026-05-20 | 232,185$ | 110.27$ | 0.00113284$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
