Instabridge Bridged USDC (Radix) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 299,712$ | 254.48$ | N/A |
| 2026-04-20 | 299,785$ | 99.14$ | 0.999615$ |
| 2026-04-19 | 297,520$ | 633.94$ | 0.999800$ |
| 2026-04-18 | 299,786$ | 968.30$ | 0.992259$ |
| 2026-04-17 | 297,432$ | 231.27$ | 0.999805$ |
| 2026-04-16 | 301,090$ | 449.05$ | 0.991952$ |
| 2026-04-15 | 299,789$ | 145.28$ | 1.004$ |
| 2026-04-14 | 299,815$ | 396.79$ | 0.999757$ |
| 2026-04-13 | 297,181$ | 359.66$ | 0.999899$ |
| 2026-04-12 | 299,506$ | 974.89$ | 0.991114$ |
| 2026-04-11 | 296,710$ | 214.95$ | 0.999758$ |
| 2026-04-10 | 299,787$ | 162.23$ | 0.990466$ |
| 2026-04-09 | 299,813$ | 70.09$ | 0.999806$ |
| 2026-04-08 | 305,481$ | 2,055.17$ | 0.999906$ |
| 2026-04-07 | 295,021$ | 1,551.37$ | 1.019$ |
| 2026-04-06 | 300,489$ | 107.94$ | 0.983912$ |
| 2026-04-05 | 299,816$ | 26.73$ | 1.002$ |
| 2026-04-04 | 301,195$ | 462.51$ | 0.999903$ |
| 2026-04-03 | 299,816$ | 165.53$ | 1.005$ |
| 2026-04-02 | 298,397$ | 282.15$ | 1.000000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
