Instabridge Bridged USDC (Radix) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 299,755$ | 37.07$ | N/A |
| 2026-06-22 | 294,465$ | 2,110.61$ | 0.999701$ |
| 2026-06-21 | 299,755$ | 24.60$ | 0.982056$ |
| 2026-06-20 | 299,756$ | 108.09$ | 0.999700$ |
| 2026-06-19 | 297,338$ | 548.47$ | 0.999704$ |
| 2026-06-18 | 294,514$ | 579.64$ | 0.991611$ |
| 2026-06-17 | 299,755$ | 82.25$ | 0.982190$ |
| 2026-06-16 | 299,756$ | 585.69$ | 0.999704$ |
| 2026-06-15 | 299,783$ | 40.11$ | 0.999702$ |
| 2026-06-14 | 299,756$ | 92.83$ | 0.999793$ |
| 2026-06-13 | 298,290$ | 86.75$ | 0.999704$ |
| 2026-06-12 | 299,755$ | 18.72$ | 0.994812$ |
| 2026-06-11 | 294,852$ | 305.14$ | 0.999700$ |
| 2026-06-10 | 299,756$ | 119.45$ | 0.983350$ |
| 2026-06-09 | 302,057$ | 284.62$ | 0.999702$ |
| 2026-06-08 | 299,755$ | 178.06$ | 1.007$ |
| 2026-06-07 | 290,470$ | 308.14$ | 0.999700$ |
| 2026-06-06 | 293,605$ | 599.97$ | 0.968739$ |
| 2026-06-05 | 299,892$ | 339.84$ | 0.979230$ |
| 2026-06-04 | 301,211$ | 227.30$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
