INSURANCE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 47,120$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 80,106$ | 159.48$ |
| 2026-04-18 | 0.000000000000000000$ | 322,846$ | 162.40$ |
| 2026-04-17 | 0.000000000000000000$ | 482,968$ | 183.12$ |
| 2026-04-16 | 0.000000000000000000$ | 133,813$ | 105.24$ |
| 2026-04-15 | 0.000000000000000000$ | 67,185$ | 311.48$ |
| 2026-04-14 | 0.000000000000000000$ | 34,264$ | 315.44$ |
| 2026-04-13 | 0.000000000000000000$ | 24,352$ | 322.97$ |
| 2026-04-12 | 0.000000000000000000$ | 13,501.92$ | 322.10$ |
| 2026-04-11 | 0.000000000000000000$ | 8,567.18$ | 327.51$ |
| 2026-04-10 | 0.000000000000000000$ | 15,567.20$ | 321.00$ |
| 2026-04-09 | 0.000000000000000000$ | 13,800.27$ | 324.35$ |
| 2026-04-08 | 0.000000000000000000$ | 109,760$ | 325.31$ |
| 2026-04-07 | 0.000000000000000000$ | 433,507$ | 328.31$ |
| 2026-04-06 | 0.000000000000000000$ | 1,082,707$ | 312.66$ |
| 2026-04-05 | 0.000000000000000000$ | 105,261$ | 319.86$ |
| 2026-04-04 | 0.000000000000000000$ | 2,435.07$ | 312.46$ |
| 2026-04-03 | 0.000000000000000000$ | 5,876.47$ | 336.23$ |
| 2026-04-02 | 0.000000000000000000$ | 59,440$ | 336.77$ |
| 2026-04-01 | 0.000000000000000000$ | 21,220$ | 341.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
