inSure DeFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 7,148,921$ | 3.08$ | N/A |
| 2026-04-21 | 7,090,670$ | 227.66$ | 0.00026995$ |
| 2026-04-20 | 8,536,126$ | 5.07$ | 0.00026775$ |
| 2026-04-19 | 8,622,706$ | 5.02$ | 0.00032234$ |
| 2026-04-18 | 6,876,561$ | 7.99$ | 0.00032561$ |
| 2026-04-17 | 3,210,493$ | 17.33$ | 0.00026004$ |
| 2026-04-16 | 8,604,129$ | 77.23$ | 0.00012123$ |
| 2026-04-15 | 20,670,391$ | 2.71$ | 0.00032490$ |
| 2026-04-14 | 4,676,272$ | 34.92$ | 0.00078054$ |
| 2026-04-13 | 4,528,425$ | 4.80$ | 0.00017658$ |
| 2026-04-12 | 4,809,422$ | 503.81$ | 0.00017100$ |
| 2026-04-11 | 10,825,738$ | 338.61$ | 0.00018161$ |
| 2026-04-10 | 8,274,530$ | 20.20$ | 0.00040879$ |
| 2026-04-09 | 7,930,269$ | 68.31$ | 0.00031246$ |
| 2026-04-08 | 8,006,843$ | 18.51$ | 0.00029946$ |
| 2026-04-07 | 8,006,843$ | 18.51$ | 0.00030235$ |
| 2026-04-06 | 765,959$ | 4.65$ | 0.00030235$ |
| 2026-04-05 | 7,700,190$ | 1.53$ | 0.00002892$ |
| 2026-04-04 | 7,649,306$ | 2.00$ | 0.00029077$ |
| 2026-04-03 | 5,143,619$ | 3.93$ | 0.00028885$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
