Integrity DAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 27,661$ | 26.71$ | N/A |
| 2026-04-19 | 28,497$ | 99.35$ | 0.00000277$ |
| 2026-04-18 | 30,258$ | 47.76$ | 0.00000285$ |
| 2026-04-17 | 30,554$ | 396.41$ | 0.00000301$ |
| 2026-04-16 | 28,234$ | 29.05$ | 0.00000306$ |
| 2026-04-15 | 28,050$ | 121.33$ | 0.00000283$ |
| 2026-04-14 | 29,596$ | 189.76$ | 0.00000280$ |
| 2026-04-13 | 27,355$ | 30.24$ | 0.00000296$ |
| 2026-04-12 | 28,498$ | 559.93$ | 0.00000274$ |
| 2026-04-11 | 31,513$ | 496.32$ | 0.00000285$ |
| 2026-04-10 | 29,011$ | 1,545.28$ | 0.00000315$ |
| 2026-04-09 | 37,715$ | 251.18$ | 0.00000290$ |
| 2026-04-08 | 38,729$ | 512.65$ | 0.00000377$ |
| 2026-04-07 | 34,367$ | 910.47$ | 0.00000388$ |
| 2026-04-06 | 41,263$ | 83.47$ | 0.00000344$ |
| 2026-04-05 | 42,281$ | 138.77$ | 0.00000413$ |
| 2026-04-04 | 41,436$ | 676.00$ | 0.00000423$ |
| 2026-04-03 | 41,280$ | 353.56$ | 0.00000415$ |
| 2026-04-02 | 44,802$ | 1,501.62$ | 0.00000413$ |
| 2026-04-01 | 48,704$ | 310.83$ | 0.00000448$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
