Intel (bStocks Tokenized Stock) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-26 | 51,582,986$ | 1,240,471$ | N/A |
| 2026-10-25 | 51,624,697$ | 3,749,877$ | 86.90$ |
| 2026-10-24 | 51,692,209$ | 8,878,152$ | 86.97$ |
| 2026-10-23 | 49,156,961$ | 12,720,909$ | 86.63$ |
| 2026-10-22 | 51,124,805$ | 14,138,279$ | 84.72$ |
| 2026-10-21 | 52,246,218$ | 12,576,670$ | 91.08$ |
| 2026-10-20 | 51,857,296$ | 15,969,543$ | 94.69$ |
| 2026-10-19 | 50,380,141$ | 18,373,195$ | 92.04$ |
| 2026-10-18 | 49,042,403$ | 5,107,578$ | 90.95$ |
| 2026-10-17 | 49,858,801$ | 8,047,398$ | 88.51$ |
| 2026-10-16 | 43,529,859$ | 16,246,678$ | 89.39$ |
| 2026-10-15 | 38,951,733$ | 12,872,349$ | 94.57$ |
| 2026-10-14 | 34,511,517$ | 18,959,765$ | 95.83$ |
| 2026-10-13 | 23,855,664$ | 5,072,156$ | 103.29$ |
| 2026-10-12 | 23,459,986$ | 1,644,962$ | 100.28$ |
| 2026-10-11 | 23,282,820$ | 1,569,603$ | 105.72$ |
| 2026-10-10 | 23,723,758$ | 7,399,830$ | 104.93$ |
| 2026-10-09 | 20,813,640$ | 5,370,147$ | 104.46$ |
| 2026-10-08 | 21,212,497$ | 7,248,884$ | 106.92$ |
| 2026-10-07 | 20,288,834$ | 3,909,269$ | 113.54$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
