Intel xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 1,949,637$ | 10,980.88$ | N/A |
| 2026-04-18 | 1,949,637$ | 11,029.67$ | 68.35$ |
| 2026-04-17 | 2,007,846$ | 4,617.05$ | 68.35$ |
| 2026-04-16 | 1,893,852$ | 4,116.46$ | 68.60$ |
| 2026-04-15 | 1,864,649$ | 6,762.51$ | 64.74$ |
| 2026-04-14 | 1,885,554$ | 17,466.53$ | 63.70$ |
| 2026-04-13 | 1,888,567$ | 12.28$ | 65.64$ |
| 2026-04-12 | 1,888,567$ | 44,560$ | 62.87$ |
| 2026-04-11 | 1,888,567$ | 52,971$ | 62.87$ |
| 2026-04-10 | 1,882,893$ | 11,640.52$ | 62.87$ |
| 2026-04-09 | 1,904,700$ | 74,857$ | 59.70$ |
| 2026-04-08 | 1,774,441$ | 8,079.23$ | 60.48$ |
| 2026-04-07 | 1,596,878$ | 3,022.04$ | 56.35$ |
| 2026-04-06 | 1,596,878$ | 3,022.04$ | 50.71$ |
| 2026-04-05 | 1,520,671$ | 12.35$ | 50.71$ |
| 2026-04-04 | 1,520,671$ | 5,559.41$ | 48.29$ |
| 2026-04-03 | 1,520,671$ | 15,102.79$ | 48.29$ |
| 2026-04-02 | 1,439,238$ | 13,783.97$ | 48.29$ |
| 2026-04-01 | 1,367,096$ | 6,632.28$ | 48.08$ |
| 2026-03-31 | 1,213,234$ | 22,746$ | 45.67$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
