Intel xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 2,828,466$ | 20,022$ | N/A |
| 2026-06-04 | 2,773,704$ | 25,232$ | 112.52$ |
| 2026-06-03 | 2,574,515$ | 33,013$ | 110.46$ |
| 2026-06-02 | 2,608,870$ | 84,803$ | 105.77$ |
| 2026-06-01 | 2,838,067$ | 486.84$ | 107.25$ |
| 2026-05-31 | 2,787,715$ | 1,249.12$ | 116.95$ |
| 2026-05-30 | 2,762,977$ | 24,059$ | 114.88$ |
| 2026-05-29 | 2,951,034$ | 12,136.31$ | 113.87$ |
| 2026-05-28 | 2,933,101$ | 43,281$ | 121.38$ |
| 2026-05-27 | 3,128,857$ | 186,060$ | 120.74$ |
| 2026-05-26 | 3,109,872$ | 2,876.18$ | 120.65$ |
| 2026-05-25 | 3,225,912$ | 716.33$ | 115.60$ |
| 2026-05-24 | 3,172,067$ | 602.14$ | 119.92$ |
| 2026-05-23 | 3,182,363$ | 42,237$ | 117.93$ |
| 2026-05-22 | 3,181,145$ | 32,699$ | 118.30$ |
| 2026-05-21 | 3,162,279$ | 25,591$ | 118.30$ |
| 2026-05-20 | 3,002,512$ | 41,096$ | 117.13$ |
| 2026-05-19 | 2,942,835$ | 41,160$ | 111.24$ |
| 2026-05-18 | 2,849,673$ | 719.51$ | 110.61$ |
| 2026-05-17 | 2,862,311$ | 687.68$ | 107.25$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
