Intel xStock 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-03 | 15,554,096$ | 1,208,454$ | N/A |
| 2026-11-02 | 13,154,057$ | 243,892$ | 60.47$ |
| 2026-11-01 | 12,985,088$ | 74,006$ | 66.21$ |
| 2026-10-31 | 12,889,062$ | 1,016,968$ | 65.36$ |
| 2026-10-30 | 10,958,588$ | 2,307,576$ | 64.93$ |
| 2026-10-29 | 14,453,561$ | 476,203$ | 71.04$ |
| 2026-10-28 | 14,593,115$ | 464,546$ | 93.27$ |
| 2026-10-27 | 14,112,494$ | 399,052$ | 94.05$ |
| 2026-10-26 | 13,472,187$ | 2,248.68$ | 91.52$ |
| 2026-10-25 | 13,440,977$ | 27,099$ | 86.92$ |
| 2026-10-24 | 13,428,407$ | 190,251$ | 86.72$ |
| 2026-10-23 | 13,048,033$ | 483,062$ | 86.64$ |
| 2026-10-22 | 13,505,796$ | 330,543$ | 84.83$ |
| 2026-10-21 | 14,219,606$ | 540,160$ | 91.15$ |
| 2026-10-20 | 13,753,973$ | 298,235$ | 94.77$ |
| 2026-10-19 | 13,177,255$ | 10,250.26$ | 92.24$ |
| 2026-10-18 | 12,914,348$ | 20,919$ | 90.51$ |
| 2026-10-17 | 13,028,977$ | 241,613$ | 88.71$ |
| 2026-10-16 | 13,494,776$ | 584,161$ | 89.49$ |
| 2026-10-15 | 13,408,069$ | 513,908$ | 94.74$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
