Inter Milan Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 4,389,194$ | 411,471$ | N/A |
| 2026-04-21 | 4,469,152$ | 455,511$ | 0.366937$ |
| 2026-04-20 | 4,294,187$ | 1,080,385$ | 0.375408$ |
| 2026-04-19 | 4,802,791$ | 765,198$ | 0.359236$ |
| 2026-04-18 | 5,446,423$ | 1,253,673$ | 0.401719$ |
| 2026-04-17 | 6,252,847$ | 485,106$ | 0.455577$ |
| 2026-04-16 | 6,312,011$ | 571,405$ | 0.521070$ |
| 2026-04-15 | 6,352,790$ | 565,722$ | 0.527823$ |
| 2026-04-14 | 6,467,139$ | 829,539$ | 0.531450$ |
| 2026-04-13 | 6,443,874$ | 2,813,975$ | 0.541016$ |
| 2026-04-12 | 6,444,928$ | 812,250$ | 0.541269$ |
| 2026-04-11 | 6,504,911$ | 1,337,272$ | 0.541440$ |
| 2026-04-10 | 6,328,389$ | 595,929$ | 0.546026$ |
| 2026-04-09 | 6,183,398$ | 262,121$ | 0.531586$ |
| 2026-04-08 | 6,241,555$ | 347,867$ | 0.519453$ |
| 2026-04-07 | 6,274,303$ | 692,579$ | 0.524338$ |
| 2026-04-06 | 6,241,261$ | 1,049,550$ | 0.526908$ |
| 2026-04-05 | 5,906,605$ | 392,090$ | 0.524314$ |
| 2026-04-04 | 5,970,897$ | 326,848$ | 0.496200$ |
| 2026-04-03 | 5,913,136$ | 373,031$ | 0.501601$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
