Inter Stable Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,386,825$ | 3,685.88$ | N/A |
| 2026-06-01 | 1,396,194$ | 3,292.12$ | 0.986756$ |
| 2026-05-31 | 1,393,723$ | 3,316.22$ | 0.993301$ |
| 2026-05-30 | 1,395,892$ | 3,427.41$ | 0.991544$ |
| 2026-05-29 | 1,395,068$ | 3,558.14$ | 0.993087$ |
| 2026-05-28 | 1,393,681$ | 4,957.65$ | 0.992497$ |
| 2026-05-27 | 1,392,357$ | 4,827.66$ | 0.991512$ |
| 2026-05-26 | 1,393,792$ | 3,472.05$ | 0.990491$ |
| 2026-05-25 | 1,404,191$ | 3,991.99$ | 0.991583$ |
| 2026-05-24 | 1,407,634$ | 3,875.84$ | 0.999011$ |
| 2026-05-23 | 1,392,573$ | 5,687.54$ | 1.002$ |
| 2026-05-22 | 1,397,899$ | 3,178.25$ | 0.990688$ |
| 2026-05-21 | 1,415,420$ | 3,629.18$ | 0.994513$ |
| 2026-05-20 | 1,397,576$ | 3,422.65$ | 1.007$ |
| 2026-05-19 | 1,411,312$ | 3,820.83$ | 0.994285$ |
| 2026-05-18 | 1,395,626$ | 5,636.07$ | 1.003$ |
| 2026-05-17 | 1,408,355$ | 6,656.84$ | 0.992905$ |
| 2026-05-16 | 1,397,917$ | 3,922.37$ | 1.002$ |
| 2026-05-15 | 1,416,917$ | 7,111.37$ | 0.999108$ |
| 2026-05-14 | 1,414,589$ | 7,704.27$ | 1.008$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
