INTERCELLAR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 72.48$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 4,567.60$ | 0.00983270$ |
| 2026-04-15 | 0.000000000000000000$ | 292.71$ | 0.00936844$ |
| 2026-04-14 | 0.000000000000000000$ | 23.49$ | 0.00981658$ |
| 2026-04-13 | 0.000000000000000000$ | 81.36$ | 0.00996008$ |
| 2026-04-12 | 0.000000000000000000$ | 886.94$ | 0.00939121$ |
| 2026-04-11 | 0.000000000000000000$ | 603.79$ | 0.00983575$ |
| 2026-04-10 | 0.000000000000000000$ | 615.78$ | 0.00971568$ |
| 2026-04-09 | 0.000000000000000000$ | 1,671.78$ | 0.00959083$ |
| 2026-04-08 | 0.000000000000000000$ | 136.37$ | 0.00945247$ |
| 2026-04-07 | 0.000000000000000000$ | 600.47$ | 0.00946140$ |
| 2026-04-06 | 0.000000000000000000$ | 88.85$ | 0.00902483$ |
| 2026-04-05 | 0.000000000000000000$ | 3,272.03$ | 0.00909203$ |
| 2026-04-04 | 0.000000000000000000$ | 441.25$ | 0.00914871$ |
| 2026-04-03 | 0.000000000000000000$ | 132.81$ | 0.00972439$ |
| 2026-04-02 | 0.000000000000000000$ | 267.98$ | 0.00968361$ |
| 2026-04-01 | 0.000000000000000000$ | 1,779.08$ | 0.00984641$ |
| 2026-03-31 | 0.000000000000000000$ | 292.57$ | 0.01014936$ |
| 2026-03-30 | 0.000000000000000000$ | 436.73$ | 0.01006531$ |
| 2026-03-29 | 0.000000000000000000$ | 234.95$ | 0.01014196$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
