International Business Machines (Dinari Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-31 | 14,575.66$ | 1.41$ | N/A |
| 2026-10-30 | 14,418.00$ | 5.00$ | 257.84$ |
| 2026-10-29 | 14,141.09$ | 107.84$ | 255.02$ |
| 2026-10-28 | 14,156.88$ | 45.09$ | 250.21$ |
| 2026-10-27 | 14,231.39$ | 45.18$ | 250.48$ |
| 2026-10-24 | 14,364.94$ | 7,759.63$ | 251.00$ |
| 2026-10-23 | 21,755$ | 102.87$ | 253.35$ |
| 2026-10-22 | 20,946$ | 92.50$ | 250.59$ |
| 2026-10-21 | 20,993$ | 1,075.29$ | 240.15$ |
| 2026-10-20 | 19,550.08$ | 369.51$ | 241.30$ |
| 2026-10-19 | 18,861.29$ | 15.01$ | 236.58$ |
| 2026-10-17 | 18,800.78$ | 1.94$ | 232.08$ |
| 2026-10-16 | 18,990.34$ | 11.73$ | 231.33$ |
| 2026-10-15 | 18,450.16$ | 0.994897$ | 233.62$ |
| 2026-10-14 | 18,575.38$ | 1.002$ | 227.09$ |
| 2026-10-13 | 18,428.37$ | 226.82$ | 228.62$ |
| 2026-10-12 | 18,131.49$ | 225.95$ | 226.81$ |
| 2026-10-07 | 17,798.09$ | 27.18$ | 225.94$ |
| 2026-10-06 | 17,902.10$ | 27.33$ | 221.79$ |
| 2026-10-03 | 17,866.46$ | 80.79$ | 222.98$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
