International Business Machines xStock 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 282,829$ | 1,582.40$ | N/A |
| 2026-06-25 | 272,612$ | 4,304.23$ | 264.68$ |
| 2026-06-24 | 271,645$ | 13,360.93$ | 259.75$ |
| 2026-06-23 | 257,173$ | 1,228.55$ | 263.73$ |
| 2026-06-22 | 257,173$ | 1,228.55$ | 255.88$ |
| 2026-06-20 | 245,568$ | 816.72$ | 255.88$ |
| 2026-06-19 | 245,568$ | 816.72$ | 249.40$ |
| 2026-06-18 | 267,154$ | 651.85$ | 249.40$ |
| 2026-06-17 | 260,162$ | 176.21$ | 271.33$ |
| 2026-06-16 | 255,143$ | 195.31$ | 269.41$ |
| 2026-06-15 | 255,143$ | 195.31$ | 263.99$ |
| 2026-06-14 | 252,874$ | 375.07$ | 263.99$ |
| 2026-06-13 | 252,874$ | 375.07$ | 266.86$ |
| 2026-06-12 | 260,598$ | 1,215.36$ | 266.86$ |
| 2026-06-11 | 258,243$ | 907.61$ | 275.04$ |
| 2026-06-10 | 274,086$ | 574.93$ | 272.62$ |
| 2026-06-09 | 281,277$ | 760.99$ | 281.52$ |
| 2026-06-08 | 281,277$ | 760.99$ | 288.91$ |
| 2026-06-07 | 263,820$ | 11,686.97$ | 288.91$ |
| 2026-06-06 | 263,820$ | 11,686.97$ | 287.54$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
