International Rebuilding Trust 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 18,104.98$ | 11.21$ | N/A |
| 2026-06-07 | 18,130.38$ | 93.28$ | 0.00001811$ |
| 2026-06-06 | 18,734.64$ | 36.07$ | 0.00001813$ |
| 2026-06-05 | 18,891.75$ | 68.94$ | 0.00001873$ |
| 2026-06-04 | 18,689.66$ | 274.77$ | 0.00001889$ |
| 2026-06-03 | 19,048.31$ | 135.49$ | 0.00001869$ |
| 2026-06-02 | 20,151$ | 128.83$ | 0.00001905$ |
| 2026-06-01 | 20,711$ | 369.96$ | 0.00002015$ |
| 2026-05-31 | 22,219$ | 414.09$ | 0.00002071$ |
| 2026-05-30 | 24,428$ | 85.00$ | 0.00002222$ |
| 2026-05-29 | 23,927$ | 41.12$ | 0.00002443$ |
| 2026-05-28 | 23,751$ | 30.61$ | 0.00002393$ |
| 2026-05-27 | 23,741$ | 159.79$ | 0.00002375$ |
| 2026-05-26 | 24,277$ | 140.23$ | 0.00002374$ |
| 2026-05-25 | 24,124$ | 1,064.08$ | 0.00002436$ |
| 2026-05-24 | 19,188.83$ | 123.26$ | 0.00002412$ |
| 2026-05-23 | 18,613.66$ | 896.33$ | 0.00001916$ |
| 2026-05-22 | 21,268$ | 87.53$ | 0.00001861$ |
| 2026-05-21 | 20,439$ | 2,232.28$ | 0.00002127$ |
| 2026-05-20 | 23,841$ | 573.49$ | 0.00002044$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
