Internet Capital Memes 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 7,751.15$ | 11.56$ | N/A |
| 2026-06-06 | 7,899.51$ | 605.01$ | 0.00000783$ |
| 2026-06-05 | 10,878.23$ | 99.48$ | 0.00000798$ |
| 2026-06-04 | 11,806.22$ | 345.24$ | 0.00001093$ |
| 2026-06-03 | 10,635.09$ | 12.31$ | 0.00001192$ |
| 2026-06-02 | 11,448.22$ | 172.83$ | 0.00001079$ |
| 2026-06-01 | 11,081.21$ | 238.32$ | 0.00001156$ |
| 2026-05-31 | 11,181.92$ | 2.17$ | 0.00001119$ |
| 2026-05-30 | 11,098.46$ | 695.98$ | 0.00001129$ |
| 2026-05-29 | 13,763.76$ | 420.32$ | 0.00001120$ |
| 2026-05-28 | 14,807.29$ | 1,945.97$ | 0.00001390$ |
| 2026-05-27 | 14,855.86$ | 1,975.25$ | 0.00001487$ |
| 2026-05-26 | 11,365.65$ | 112.64$ | 0.00001500$ |
| 2026-05-25 | 11,620.17$ | 74.92$ | 0.00001147$ |
| 2026-05-24 | 11,808.60$ | 1,090.22$ | 0.00001174$ |
| 2026-05-23 | 11,570.78$ | 3,704.90$ | 0.00001192$ |
| 2026-05-22 | 12,405.57$ | 114,571$ | 0.00001160$ |
| 2026-05-21 | 12,405.57$ | 114,571$ | 0.00001252$ |
| 2026-05-20 | 7,976.27$ | 11.56$ | 0.00001252$ |
| 2026-05-19 | 8,006.76$ | 36.63$ | 0.00000805$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
