Internet Computer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,631,142,946$ | 139,016,062$ | N/A |
| 2026-06-01 | 1,498,217,314$ | 53,191,842$ | 2.95$ |
| 2026-05-31 | 1,461,674,475$ | 42,463,645$ | 2.71$ |
| 2026-05-30 | 1,458,615,491$ | 71,836,350$ | 2.64$ |
| 2026-05-29 | 1,501,820,818$ | 104,854,229$ | 2.64$ |
| 2026-05-28 | 1,564,000,034$ | 233,585,691$ | 2.72$ |
| 2026-05-27 | 1,467,381,870$ | 86,956,258$ | 2.83$ |
| 2026-05-26 | 1,479,073,258$ | 61,517,559$ | 2.65$ |
| 2026-05-25 | 1,414,444,980$ | 45,085,204$ | 2.67$ |
| 2026-05-24 | 1,437,922,538$ | 77,358,194$ | 2.56$ |
| 2026-05-23 | 1,368,041,399$ | 122,780,084$ | 2.60$ |
| 2026-05-22 | 1,419,723,753$ | 49,527,332$ | 2.48$ |
| 2026-05-21 | 1,402,917,027$ | 38,150,691$ | 2.57$ |
| 2026-05-20 | 1,368,504,990$ | 37,046,483$ | 2.54$ |
| 2026-05-19 | 1,431,555,421$ | 59,518,749$ | 2.47$ |
| 2026-05-18 | 1,391,966,355$ | 46,245,136$ | 2.59$ |
| 2026-05-17 | 1,432,464,713$ | 79,913,743$ | 2.53$ |
| 2026-05-16 | 1,443,651,461$ | 88,468,175$ | 2.59$ |
| 2026-05-15 | 1,551,167,633$ | 116,018,206$ | 2.61$ |
| 2026-05-14 | 1,673,881,529$ | 74,090,746$ | 2.81$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
