Intuit (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 759,052$ | 79,887$ | N/A |
| 2026-06-04 | 766,817$ | 118,634$ | 303.89$ |
| 2026-06-03 | 842,074$ | 1,965,480$ | 312.08$ |
| 2026-06-02 | 2,839,832$ | 148,268$ | 322.24$ |
| 2026-06-01 | 2,669,604$ | 55,178$ | 352.84$ |
| 2026-05-31 | 2,660,614$ | 58,896$ | 332.48$ |
| 2026-05-30 | 2,666,781$ | 1,928,010$ | 331.18$ |
| 2026-05-29 | 769,655$ | 61,464$ | 331.94$ |
| 2026-05-28 | 756,676$ | 134,352$ | 315.00$ |
| 2026-05-27 | 808,253$ | 131,742$ | 309.81$ |
| 2026-05-26 | 782,911$ | 55,841$ | 305.26$ |
| 2026-05-25 | 783,329$ | 55,386$ | 321.13$ |
| 2026-05-24 | 783,038$ | 58,293$ | 321.35$ |
| 2026-05-23 | 780,700$ | 268,092$ | 321.23$ |
| 2026-05-22 | 815,032$ | 205,313$ | 320.02$ |
| 2026-05-21 | 858,510$ | 179,853$ | 308.76$ |
| 2026-05-20 | 907,432$ | 65,540$ | 333.22$ |
| 2026-05-19 | 911,714$ | 75,792$ | 401.69$ |
| 2026-05-18 | 902,086$ | 54,506$ | 403.88$ |
| 2026-05-17 | 902,429$ | 53,325$ | 395.58$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
