Intuition 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 12,008,641$ | 1,281,894$ | N/A |
| 2026-03-25 | 12,199,863$ | 1,408,857$ | 0.066848$ |
| 2026-03-24 | 12,115,150$ | 1,462,252$ | 0.067917$ |
| 2026-03-23 | 11,722,958$ | 1,558,130$ | 0.067490$ |
| 2026-03-22 | 11,997,702$ | 1,345,940$ | 0.065116$ |
| 2026-03-21 | 12,163,073$ | 1,256,373$ | 0.066747$ |
| 2026-03-20 | 12,044,510$ | 1,730,809$ | 0.067705$ |
| 2026-03-19 | 12,249,339$ | 1,213,760$ | 0.067045$ |
| 2026-03-18 | 12,984,652$ | 3,317,828$ | 0.068183$ |
| 2026-03-17 | 12,955,312$ | 1,253,809$ | 0.072277$ |
| 2026-03-16 | 12,313,400$ | 926,107$ | 0.072312$ |
| 2026-03-15 | 12,197,256$ | 1,014,808$ | 0.068545$ |
| 2026-03-14 | 12,300,704$ | 1,096,232$ | 0.068035$ |
| 2026-03-13 | 12,468,582$ | 2,822,898$ | 0.068511$ |
| 2026-03-12 | 12,279,473$ | 1,106,005$ | 0.069399$ |
| 2026-03-11 | 12,248,877$ | 1,178,547$ | 0.068356$ |
| 2026-03-10 | 12,361,345$ | 1,442,202$ | 0.068282$ |
| 2026-03-09 | 12,125,425$ | 1,403,948$ | 0.068795$ |
| 2026-03-08 | 12,266,776$ | 948,700$ | 0.067499$ |
| 2026-03-07 | 12,558,051$ | 1,389,919$ | 0.068282$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
