Intuitive Machines (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 567,717$ | 105,712$ | N/A |
| 2026-06-04 | 572,493$ | 145,164$ | 33.52$ |
| 2026-06-03 | 694,624$ | 136,488$ | 33.54$ |
| 2026-06-02 | 715,617$ | 285,497$ | 39.35$ |
| 2026-06-01 | 956,909$ | 57,480$ | 38.10$ |
| 2026-05-31 | 957,282$ | 55,148$ | 42.88$ |
| 2026-05-30 | 963,797$ | 222,760$ | 42.91$ |
| 2026-05-29 | 1,006,829$ | 280,505$ | 43.19$ |
| 2026-05-28 | 826,864$ | 330,573$ | 45.61$ |
| 2026-05-27 | 597,726$ | 5,605,466$ | 39.50$ |
| 2026-05-26 | 654,147$ | 55,971$ | 35.40$ |
| 2026-05-25 | 652,608$ | 55,506$ | 38.38$ |
| 2026-05-24 | 649,519$ | 56,646$ | 38.25$ |
| 2026-05-23 | 649,311$ | 181,551$ | 38.11$ |
| 2026-05-22 | 499,072$ | 264,253$ | 38.13$ |
| 2026-05-21 | 638,187$ | 4,583,452$ | 34.34$ |
| 2026-05-20 | 2,751,144$ | 103,009$ | 33.22$ |
| 2026-05-19 | 2,888,009$ | 147,215$ | 32.62$ |
| 2026-05-18 | 2,878,927$ | 57,980$ | 34.19$ |
| 2026-05-17 | 2,881,757$ | 55,601$ | 33.94$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
