Intuitive Machines (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 29,042$ | 56,156$ | N/A |
| 2026-04-19 | 29,137$ | 54,826$ | 27.32$ |
| 2026-04-18 | 29,125$ | 79,955$ | 27.26$ |
| 2026-04-17 | 26,677$ | 94,694$ | 27.34$ |
| 2026-04-16 | 23,499$ | 73,822$ | 26.60$ |
| 2026-04-15 | 21,768$ | 121,412$ | 23.68$ |
| 2026-04-14 | 24,349$ | 89,784$ | 23.62$ |
| 2026-04-13 | 0.000000000000000000$ | 57,812$ | 24.49$ |
| 2026-04-12 | 0.000000000000000000$ | 58,144$ | 23.44$ |
| 2026-04-11 | 0.000000000000000000$ | 81,055$ | 23.45$ |
| 2026-04-10 | 0.000000000000000000$ | 71,157$ | 23.46$ |
| 2026-04-09 | 0.000000000000000000$ | 70,746$ | 22.08$ |
| 2026-04-08 | 0.000000000000000000$ | 78,082$ | 23.36$ |
| 2026-04-07 | 0.000000000000000000$ | 75,673$ | 24.22$ |
| 2026-04-06 | 0.000000000000000000$ | 52,902$ | 22.90$ |
| 2026-04-05 | 0.000000000000000000$ | 53,744$ | 23.83$ |
| 2026-04-04 | 0.000000000000000000$ | 57,546$ | 23.84$ |
| 2026-04-03 | 0.000000000000000000$ | 132,835$ | 23.87$ |
| 2026-04-02 | 0.000000000000000000$ | 125,049$ | 23.84$ |
| 2026-04-01 | 0.000000000000000000$ | 104,741$ | 19.94$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
