INU 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 16,600.37$ | 15.36$ | N/A |
| 2026-05-31 | 16,600.37$ | 15.36$ | 0.00001660$ |
| 2026-05-25 | 17,786.26$ | 201.46$ | 0.00001660$ |
| 2026-05-24 | 17,077.03$ | 387.81$ | 0.00001779$ |
| 2026-05-23 | 17,077.03$ | 387.81$ | 0.00001708$ |
| 2026-05-16 | 17,999.95$ | 0.976787$ | 0.00001708$ |
| 2026-05-15 | 18,795.33$ | 1.21$ | 0.00001800$ |
| 2026-05-14 | 18,401.04$ | 18.33$ | 0.00001880$ |
| 2026-05-13 | 19,113.74$ | 63.31$ | 0.00001833$ |
| 2026-05-12 | 19,113.74$ | 63.31$ | 0.00001922$ |
| 2026-05-11 | 19,936.62$ | 172.42$ | 0.00001922$ |
| 2026-05-10 | 19,300.15$ | 1,587.10$ | 0.00001994$ |
| 2026-05-09 | 18,870.73$ | 2.08$ | 0.00001940$ |
| 2026-05-08 | 18,067.65$ | 17.95$ | 0.00001887$ |
| 2026-05-07 | 18,426.60$ | 21.44$ | 0.00001816$ |
| 2026-05-06 | 18,426.60$ | 21.44$ | 0.00001844$ |
| 2026-05-03 | 17,184.23$ | 39.45$ | 0.00001844$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
