Inverse Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 8,440,765$ | 52,587$ | N/A |
| 2026-06-04 | 8,111,950$ | 35,673$ | 11.92$ |
| 2026-06-03 | 8,374,408$ | 32,541$ | 11.45$ |
| 2026-06-02 | 8,755,626$ | 15,242.39$ | 11.82$ |
| 2026-06-01 | 8,720,621$ | 12,120.16$ | 12.36$ |
| 2026-05-31 | 8,615,956$ | 7,916.69$ | 12.32$ |
| 2026-05-30 | 8,643,637$ | 16,324.53$ | 12.17$ |
| 2026-05-29 | 8,766,104$ | 6,397.31$ | 12.21$ |
| 2026-05-28 | 8,947,276$ | 15,943.86$ | 12.41$ |
| 2026-05-27 | 9,084,095$ | 30,627$ | 12.63$ |
| 2026-05-26 | 9,337,596$ | 9,283.17$ | 12.83$ |
| 2026-05-25 | 9,363,836$ | 9,563.32$ | 13.19$ |
| 2026-05-24 | 9,302,911$ | 21,739$ | 13.23$ |
| 2026-05-23 | 9,854,863$ | 11,361.23$ | 13.14$ |
| 2026-05-22 | 10,082,568$ | 4,899.89$ | 13.92$ |
| 2026-05-21 | 9,933,966$ | 6,265.11$ | 14.24$ |
| 2026-05-20 | 9,963,591$ | 17,187.50$ | 14.03$ |
| 2026-05-19 | 10,196,130$ | 29,581$ | 14.08$ |
| 2026-05-18 | 10,314,616$ | 7,400.14$ | 14.40$ |
| 2026-05-17 | 10,514,177$ | 2,678.27$ | 14.59$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
