Inverse Finance 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 7,130,166$ | 11,881.25$ | N/A |
| 2026-11-08 | 7,265,376$ | 10,881.65$ | 9.97$ |
| 2026-11-07 | 7,186,840$ | 6,788.24$ | 10.16$ |
| 2026-11-06 | 7,175,359$ | 25,637$ | 10.05$ |
| 2026-11-05 | 7,609,586$ | 44,582$ | 10.04$ |
| 2026-11-04 | 7,482,288$ | 10,503.34$ | 10.64$ |
| 2026-11-03 | 7,368,692$ | 15,175.24$ | 10.47$ |
| 2026-11-02 | 7,425,208$ | 37,957$ | 10.31$ |
| 2026-11-01 | 7,522,321$ | 22,920$ | 10.39$ |
| 2026-10-31 | 7,533,628$ | 20,031$ | 10.52$ |
| 2026-10-30 | 7,643,333$ | 52,796$ | 10.54$ |
| 2026-10-29 | 7,960,419$ | 11,419.39$ | 10.69$ |
| 2026-10-28 | 7,877,594$ | 7,565.89$ | 11.13$ |
| 2026-10-27 | 7,828,577$ | 14,341.10$ | 11.02$ |
| 2026-10-26 | 7,857,326$ | 14,682.69$ | 10.95$ |
| 2026-10-25 | 7,891,035$ | 19,376.92$ | 10.99$ |
| 2026-10-24 | 7,928,255$ | 12,744.55$ | 11.04$ |
| 2026-10-23 | 7,923,559$ | 23,565$ | 11.09$ |
| 2026-10-22 | 8,051,164$ | 11,199.47$ | 11.09$ |
| 2026-10-21 | 8,065,796$ | 23,293$ | 11.26$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
