Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 66,057$ | 149.60$ | N/A |
| 2026-06-04 | 66,947$ | 446.58$ | 29.84$ |
| 2026-06-03 | 66,744$ | 421.95$ | 30.25$ |
| 2026-06-02 | 66,064$ | 494.79$ | 30.09$ |
| 2026-06-01 | 64,567$ | 11.37$ | 29.95$ |
| 2026-05-31 | 64,567$ | 11.37$ | 29.45$ |
| 2026-05-30 | 64,568$ | 60.59$ | 29.45$ |
| 2026-05-29 | 65,041$ | 11.21$ | 29.45$ |
| 2026-05-28 | 64,516$ | 101.70$ | 29.68$ |
| 2026-05-27 | 64,515$ | 101.70$ | 29.44$ |
| 2026-05-24 | 66,744$ | 299.68$ | 29.44$ |
| 2026-05-23 | 66,745$ | 349.26$ | 30.50$ |
| 2026-05-22 | 66,819$ | 1.62$ | 30.50$ |
| 2026-05-21 | 67,583$ | 320.34$ | 30.67$ |
| 2026-05-20 | 68,789$ | 2,674.80$ | 31.02$ |
| 2026-05-19 | 70,347$ | 162.99$ | 31.57$ |
| 2026-05-18 | 70,347$ | 162.99$ | 31.36$ |
| 2026-05-17 | 69,845$ | 1,996.96$ | 31.36$ |
| 2026-05-16 | 69,839$ | 2,098.37$ | 31.17$ |
| 2026-05-15 | 67,845$ | 83.21$ | 31.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
