Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 6,416.67$ | 106.21$ | N/A |
| 2026-04-19 | 6,314.78$ | 20.20$ | 28.68$ |
| 2026-04-18 | 6,315.36$ | 5,915.07$ | 28.29$ |
| 2026-04-17 | 6,315.36$ | 5,915.07$ | 28.29$ |
| 2026-04-16 | 10,945.44$ | 59.61$ | 28.29$ |
| 2026-04-15 | 10,945.94$ | 59.61$ | 28.84$ |
| 2026-04-14 | 10,931.41$ | 993.96$ | 28.84$ |
| 2026-04-13 | 10,931.41$ | 993.97$ | 28.96$ |
| 2026-04-11 | 11,322.77$ | 28.73$ | 28.96$ |
| 2026-04-10 | 11,362.18$ | 28.83$ | 28.61$ |
| 2026-04-09 | 11,275.90$ | 160.29$ | 28.71$ |
| 2026-04-08 | 11,849.77$ | 100.18$ | 28.56$ |
| 2026-04-07 | 11,803.65$ | 99.79$ | 29.60$ |
| 2026-04-06 | 11,803.65$ | 99.80$ | 29.48$ |
| 2026-04-04 | 11,619.68$ | 25.61$ | 29.48$ |
| 2026-04-03 | 11,619.68$ | 25.61$ | 29.27$ |
| 2026-04-02 | 11,380.62$ | 25.08$ | 29.27$ |
| 2026-04-01 | 11,556.89$ | 59.51$ | 28.67$ |
| 2026-03-31 | 11,630.74$ | 159.13$ | 29.05$ |
| 2026-03-30 | 11,630.74$ | 159.13$ | 29.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
